ZKFair Historical Data

ZKF Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 12 AM $ 0.0₅51
+0.00%
$ 51,000 $ 53,319
Jun 17, 11 PM $ 0.0₅51
-1.92%
$ 51,000 $ 54,815
Jun 17, 10 PM $ 0.0₅53
+3.92%
$ 53,000 $ 55,793
Jun 17, 9 PM $ 0.0₅51
+2.00%
$ 51,000 $ 53,095
Jun 17, 8 PM $ 0.0₅5
+0.00%
$ 50,000 $ 51,756
Jun 17, 7 PM $ 0.0₅5
-3.85%
$ 50,000 $ 53,925
Jun 17, 6 PM $ 0.0₅5
+0.00%
$ 50,000 $ 53,897
Jun 17, 5 PM $ 0.0₅52
+1.96%
$ 52,000 $ 54,833
Jun 17, 4 PM $ 0.0₅53
+1.92%
$ 53,000 $ 54,819
Jun 17, 3 PM $ 0.0₅5
-1.96%
$ 50,000 $ 53,383
Jun 17, 2 PM $ 0.0₅53
+1.92%
$ 53,000 $ 55,318
Jun 17, 1 PM $ 0.0₅53
+6.00%
$ 53,000 $ 56,062
Jun 17, 12 PM $ 0.0₅5
-3.85%
$ 50,000 $ 52,341
Jun 17, 11 AM $ 0.0₅53
+6.00%
$ 53,000 $ 52,591
Jun 17, 10 AM $ 0.0₅5
-3.85%
$ 50,000 $ 50,942
Jun 17, 9 AM $ 0.0₅53
+1.92%
$ 53,000 $ 54,983
Jun 17, 8 AM $ 0.0₅53
+0.00%
$ 53,000 $ 54,729
Jun 17, 7 AM $ 0.0₅53
+6.00%
$ 53,000 $ 56,163
Jun 17, 6 AM $ 0.0₅51
-3.77%
$ 51,000 $ 53,601
Jun 17, 5 AM $ 0.0₅51
+0.00%
$ 51,000 $ 57,823
Jun 17, 4 AM $ 0.0₅53
+6.00%
$ 53,000 $ 54,560
Jun 17, 3 AM $ 0.0₅5
-1.96%
$ 50,000 $ 55,888
Jun 17, 2 AM $ 0.0₅53
+3.92%
$ 53,000 $ 56,884
Jun 17, 1 AM $ 0.0₅5
-3.85%
$ 50,000 $ 56,823
Jun 17, 12 AM $ 0.0₅51
-1.92%
$ 51,000 $ 58,671
Jun 16, 11 PM $ 0.0₅52
+1.96%
$ 52,000 $ 58,934
Jun 16, 10 PM $ 0.0₅53
+1.92%
$ 53,000 $ 58,624
Jun 16, 9 PM $ 0.0₅52
-1.89%
$ 52,000 $ 58,169
Jun 16, 8 PM $ 0.0₅53
+0.00%
$ 53,000 $ 59,328
Jun 16, 7 PM $ 0.0₅52
+0.00%
$ 52,000 $ 58,346
Jun 16, 6 PM $ 0.0₅5
-1.96%
$ 50,000 $ 57,503
Jun 16, 5 PM $ 0.0₅5
-3.85%
$ 50,000 $ 56,910
Jun 16, 4 PM $ 0.0₅5
-1.96%
$ 50,000 $ 54,628
Jun 16, 3 PM $ 0.0₅53
+0.00%
$ 53,000 $ 56,885
Jun 16, 2 PM $ 0.0₅53
+1.92%
$ 53,000 $ 55,652
Jun 16, 1 PM $ 0.0₅52
+0.00%
$ 52,000 $ 56,175
Jun 16, 12 PM $ 0.0₅52
-1.89%
$ 52,000 $ 55,021
Jun 16, 11 AM $ 0.0₅53
+3.92%
$ 53,000 $ 55,976
Jun 16, 10 AM $ 0.0₅5
+0.00%
$ 50,000 $ 56,150
Jun 16, 9 AM $ 0.0₅51
-3.77%
$ 51,000 $ 52,041
Jun 16, 8 AM $ 0.0₅5
+0.00%
$ 50,000 $ 54,872
Jun 16, 7 AM $ 0.0₅51
-1.92%
$ 51,000 $ 51,841
Jun 16, 6 AM $ 0.0₅52
+0.00%
$ 52,000 $ 53,495
Jun 16, 5 AM $ 0.0₅53
+1.92%
$ 53,000 $ 52,843
Jun 16, 4 AM $ 0.0₅52
+1.96%
$ 52,000 $ 53,331
Jun 16, 3 AM $ 0.0₅53
+1.92%
$ 53,000 $ 51,226
Jun 16, 2 AM $ 0.0₅5
-1.96%
$ 50,000 $ 52,275
Jun 16, 1 AM $ 0.0₅51
+0.00%
$ 51,000 $ 50,174
Jun 16, 12 AM $ 0.0₅5
-5.66%
$ 50,000 $ 50,504
Jun 15, 11 PM $ 0.0₅51
-1.92%
$ 51,000 $ 52,780