ZKFair Historical Data

ZKF Page 4
Download
Date Close Price change Market cap Trading volume
Jul 2, 4 AM $ 0.0₅46
+2.22%
$ 46,000 $ 56,923
Jul 2, 3 AM $ 0.0₅46
+4.55%
$ 46,000 $ 53,662
Jul 2, 2 AM $ 0.0₅45
+0.00%
$ 45,000 $ 51,801
Jul 2, 1 AM $ 0.0₅46
+0.00%
$ 46,000 $ 52,121
Jul 2, 12 AM $ 0.0₅44
-4.35%
$ 44,000 $ 52,608
Jul 1, 11 PM $ 0.0₅45
-4.26%
$ 45,000 $ 52,085
Jul 1, 10 PM $ 0.0₅48
+2.13%
$ 48,000 $ 53,273
Jul 1, 9 PM $ 0.0₅47
+2.17%
$ 47,000 $ 51,519
Jul 1, 8 PM $ 0.0₅47
+4.44%
$ 47,000 $ 51,634
Jul 1, 7 PM $ 0.0₅47
-2.08%
$ 47,000 $ 51,060
Jul 1, 6 PM $ 0.0₅48
+2.13%
$ 48,000 $ 51,125
Jul 1, 5 PM $ 0.0₅46
-4.17%
$ 46,000 $ 50,886
Jul 1, 4 PM $ 0.0₅47
-2.08%
$ 47,000 $ 51,450
Jul 1, 3 PM $ 0.0₅48
+4.35%
$ 48,000 $ 51,592
Jul 1, 2 PM $ 0.0₅47
+2.17%
$ 47,000 $ 51,028
Jul 1, 1 PM $ 0.0₅48
+2.13%
$ 48,000 $ 51,464
Jul 1, 12 PM $ 0.0₅48
+2.13%
$ 48,000 $ 54,048
Jul 1, 11 AM $ 0.0₅47
+4.44%
$ 47,000 $ 53,360
Jul 1, 10 AM $ 0.0₅45
-2.17%
$ 45,000 $ 49,931
Jul 1, 9 AM $ 0.0₅46
+0.00%
$ 46,000 $ 50,824
Jul 1, 8 AM $ 0.0₅45
-2.17%
$ 45,000 $ 51,871
Jul 1, 7 AM $ 0.0₅47
+2.17%
$ 47,000 $ 51,127
Jul 1, 6 AM $ 0.0₅46
+2.22%
$ 46,000 $ 51,785
Jul 1, 5 AM $ 0.0₅45
-2.17%
$ 45,000 $ 51,946
Jul 1, 4 AM $ 0.0₅46
+2.22%
$ 46,000 $ 52,838
Jul 1, 3 AM $ 0.0₅45
+0.00%
$ 45,000 $ 55,589
Jul 1, 2 AM $ 0.0₅44
-6.38%
$ 44,000 $ 55,151
Jul 1, 1 AM $ 0.0₅46
+0.00%
$ 46,000 $ 54,807
Jul 1, 12 AM $ 0.0₅45
-2.17%
$ 45,000 $ 54,109
Jun 30, 11 PM $ 0.0₅47
+2.17%
$ 47,000 $ 52,853
Jun 30, 10 PM $ 0.0₅47
+4.44%
$ 47,000 $ 53,899
Jun 30, 9 PM $ 0.0₅47
+0.00%
$ 47,000 $ 54,017
Jun 30, 8 PM $ 0.0₅45
+0.00%
$ 45,000 $ 54,254
Jun 30, 7 PM $ 0.0₅45
+0.00%
$ 45,000 $ 51,116
Jun 30, 6 PM $ 0.0₅44
+0.00%
$ 44,000 $ 53,762
Jun 30, 5 PM $ 0.0₅47
+4.44%
$ 47,000 $ 49,936
Jun 30, 4 PM $ 0.0₅45
+0.00%
$ 45,000 $ 52,711
Jun 30, 3 PM $ 0.0₅48
+6.67%
$ 48,000 $ 52,184
Jun 30, 2 PM $ 0.0₅46
+0.00%
$ 46,000 $ 51,184
Jun 30, 1 PM $ 0.0₅48
+4.35%
$ 48,000 $ 51,821
Jun 30, 12 PM $ 0.0₅45
-4.26%
$ 45,000 $ 53,169
Jun 30, 11 AM $ 0.0₅46
+0.00%
$ 46,000 $ 52,391
Jun 30, 10 AM $ 0.0₅47
+4.44%
$ 47,000 $ 51,507
Jun 30, 9 AM $ 0.0₅46
+2.22%
$ 46,000 $ 51,478
Jun 30, 8 AM $ 0.0₅47
+0.00%
$ 47,000 $ 51,457
Jun 30, 7 AM $ 0.0₅45
-2.17%
$ 45,000 $ 53,153
Jun 30, 6 AM $ 0.0₅45
-4.26%
$ 45,000 $ 50,664
Jun 30, 5 AM $ 0.0₅48
+6.67%
$ 48,000 $ 51,698
Jun 30, 4 AM $ 0.0₅46
+0.00%
$ 46,000 $ 50,668
Jun 30, 3 AM $ 0.0₅47
+0.00%
$ 47,000 $ 50,882