ZKFair Historical Data

ZKF Page 4
Download
Date Close Price change Market cap Trading volume
8:20 PM $ 0.0000138
+0.00%
$ 135,000 $ 56,011
8:15 PM $ 0.0000141
+0.00%
$ 135,000 $ 57,022
8:10 PM $ 0.0000141
+0.00%
$ 135,000 $ 58,307
8:05 PM $ 0.0000135
+0.00%
$ 135,000 $ 58,289
8:01 PM $ 0.0000135
+0.00%
$ 135,000 $ 56,066
8:00 PM $ 0.0000141
+0.00%
$ 135,000 $ 56,066
7:55 PM $ 0.000014
+0.00%
$ 140,000 $ 58,710
7:50 PM $ 0.0000141
+0.00%
$ 140,000 $ 58,261
7:45 PM $ 0.0000138
+0.00%
$ 140,000 $ 58,256
7:40 PM $ 0.0000135
+0.00%
$ 140,000 $ 56,900
7:35 PM $ 0.0000135
+0.00%
$ 140,000 $ 55,828
7:30 PM $ 0.0000139
+0.00%
$ 140,000 $ 55,540
7:25 PM $ 0.0000141
+0.00%
$ 140,000 $ 57,317
7:20 PM $ 0.0000141
+0.00%
$ 140,000 $ 58,109
7:15 PM $ 0.0000137
+0.00%
$ 140,000 $ 58,165
7:10 PM $ 0.0000135
+0.00%
$ 140,000 $ 56,753
7:05 PM $ 0.000014
+0.00%
$ 140,000 $ 55,617
7:01 PM $ 0.000014
+0.00%
$ 140,000 $ 57,198
5:05 PM $ 0.0000152
+0.00%
$ 152,000 $ 60,621
5:01 PM $ 0.0000152
+0.00%
$ 152,000 $ 60,961
5:00 PM $ 0.000015
+0.00%
$ 152,000 $ 60,961
4:55 PM $ 0.000015
+0.00%
$ 153,000 $ 60,283
4:50 PM $ 0.0000149
+0.00%
$ 153,000 $ 60,638
4:45 PM $ 0.0000149
+0.00%
$ 153,000 $ 59,495
4:40 PM $ 0.0000151
+0.00%
$ 153,000 $ 59,249
4:35 PM $ 0.0000148
+0.00%
$ 153,000 $ 60,677
4:30 PM $ 0.0000151
+0.00%
$ 153,000 $ 59,115
4:25 PM $ 0.0000152
+0.00%
$ 153,000 $ 60,020
4:20 PM $ 0.0000148
+0.00%
$ 153,000 $ 60,360
4:15 PM $ 0.0000147
+0.00%
$ 153,000 $ 58,611
4:10 PM $ 0.000015
+0.00%
$ 153,000 $ 57,969
4:05 PM $ 0.0000153
+0.00%
$ 153,000 $ 59,247
4:01 PM $ 0.0000153
+1.32%
$ 153,000 $ 59,550
4:00 PM $ 0.0000148
+0.00%
$ 153,000 $ 59,550
3:55 PM $ 0.0000153
+0.00%
$ 151,000 $ 58,263
3:50 PM $ 0.0000151
+0.00%
$ 151,000 $ 60,151
3:45 PM $ 0.0000152
+0.00%
$ 151,000 $ 58,973
3:40 PM $ 0.0000149
+0.00%
$ 151,000 $ 60,128
3:35 PM $ 0.0000147
+0.00%
$ 151,000 $ 59,140
3:30 PM $ 0.0000151
+0.00%
$ 151,000 $ 58,358
3:25 PM $ 0.0000151
+0.00%
$ 151,000 $ 60,147
3:20 PM $ 0.000015
+0.00%
$ 151,000 $ 60,321
3:15 PM $ 0.0000152
+0.00%
$ 151,000 $ 59,915
3:10 PM $ 0.0000153
+0.00%
$ 151,000 $ 60,681
3:05 PM $ 0.0000151
+0.00%
$ 151,000 $ 61,124
3:01 PM $ 0.0000151
+0.00%
$ 151,000 $ 60,332
3:00 PM $ 0.0000149
+0.00%
$ 151,000 $ 60,332
2:55 PM $ 0.0000148
+0.00%
$ 153,000 $ 59,868
2:50 PM $ 0.0000148
+0.00%
$ 153,000 $ 59,432
2:45 PM $ 0.0000153
+0.00%
$ 153,000 $ 59,595