ZKFair Historical Data

ZKF Page 4
Download
Date Close Price change Market cap Trading volume
6:27 PM $ 0.0₅44
+0.00%
$ 44,000 $ 48,843
6:22 PM $ 0.0₅44
+0.00%
$ 44,000 $ 48,876
6:17 PM $ 0.0₅45
+0.00%
$ 45,000 $ 48,854
6:12 PM $ 0.0₅45
+0.00%
$ 45,000 $ 49,375
6:07 PM $ 0.0₅45
+0.00%
$ 45,000 $ 49,141
6:02 PM $ 0.0₅44
+0.00%
$ 44,000 $ 49,073
5:57 PM $ 0.0₅44
+0.00%
$ 44,000 $ 47,936
5:52 PM $ 0.0₅45
+0.00%
$ 45,000 $ 47,746
5:47 PM $ 0.0₅45
+0.00%
$ 45,000 $ 48,873
5:42 PM $ 0.0₅43
+0.00%
$ 43,000 $ 47,641
5:37 PM $ 0.0₅44
+0.00%
$ 44,000 $ 46,542
5:32 PM $ 0.0₅42
+0.00%
$ 42,000 $ 47,879
5:27 PM $ 0.0₅45
+0.00%
$ 45,000 $ 45,749
5:22 PM $ 0.0₅42
+0.00%
$ 42,000 $ 49,006
5:17 PM $ 0.0₅44
+0.00%
$ 44,000 $ 45,735
4:57 PM $ 0.0₅42
+0.00%
$ 42,000 $ 45,726
4:52 PM $ 0.0₅42
+0.00%
$ 42,000 $ 45,744
Download