ZKFair Historical Data

ZKF Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.0000327
+6.86%
$ 327,000 $ 53,123
Oct 1, 2025 $ 0.0000308
+4.41%
$ 302,000 $ 53,822
Sep 30, 2025 $ 0.0000302
+1.68%
$ 295,000 $ 50,561
Sep 29, 2025 $ 0.0000302
+1.68%
$ 302,000 $ 52,858
Sep 28, 2025 $ 0.0000298
-1.32%
$ 301,000 $ 49,735
Sep 27, 2025 $ 0.0000294
+47.00%
$ 294,000 $ 50,140
Sep 26, 2025 $ 0.0000265
-8.93%
$ 265,000 $ 49,260
Sep 25, 2025 $ 0.0000299
-7.43%
$ 303,000 $ 51,372
Sep 24, 2025 $ 0.000032
-2.74%
$ 318,000 $ 53,060
Sep 23, 2025 $ 0.000033
+10.00%
$ 330,000 $ 46,968
Sep 22, 2025 $ 0.00003
-31.51%
$ 300,000 $ 192
Sep 21, 2025 $ 0.000043
+4.37%
$ 438,000 $ 54,178
Sep 20, 2025 $ 0.0000419
+4.75%
$ 412,000 $ 55,629
Sep 19, 2025 $ 0.00006
+23.71%
$ 600,000 $ 10
Sep 18, 2025 $ 0.0000485
+12.53%
$ 485,000 $ 54,893
Sep 17, 2025 $ 0.00005
-61.54%
$ 500,000 $ 73
Sep 16, 2025 $ 0.0000474
+19.10%
$ 474,000 $ 54,199
Sep 15, 2025 $ 0.0000302
-1.31%
$ 1.9 million $ 50,038
Sep 14, 2025 $ 0.00003
+0.00%
$ 297,000 $ 50,836
Sep 13, 2025 $ 0.00003
+0.00%
$ 300,000 $ 46,107
Sep 12, 2025 $ 0.0000363
+11.35%
$ 363,000 $ 44,411
Sep 11, 2025 $ 0.000033
+1.85%
$ 330,000 $ 45,209
Sep 10, 2025 $ 0.0000316
+4.64%
$ 316,000 $ 51,223
Sep 9, 2025 $ 0.0000306
+24.39%
$ 305,998 $ 52,448
Sep 8, 2025 $ 0.0000239
-0.83%
$ 239,000 $ 54,694
Sep 7, 2025 $ 0.0000252
-1.95%
$ 252,000 $ 48,260
Sep 6, 2025 $ 0.0000256
+8.02%
$ 254,000 $ 51,694
Sep 5, 2025 $ 0.0000231
-7.23%
$ 234,000 $ 45,341
Sep 4, 2025 $ 0.0000245
-8.58%
$ 243,000 $ 47,546
Sep 3, 2025 $ 0.0000262
+14.91%
$ 270,000 $ 48,164
Sep 2, 2025 $ 0.000022
+4.76%
$ 225,000 $ 60,726
Sep 1, 2025 $ 0.00002
-24.24%
$ 200,005 $ 45,576
Aug 31, 2025 $ 0.0000282
+4.83%
$ 264,000 $ 52,503
Aug 30, 2025 $ 0.0000274
+6.61%
$ 276,000 $ 50,883
Aug 29, 2025 $ 0.0000249
-16.16%
$ 249,000 $ 43,990
Aug 28, 2025 $ 0.00003
-2.28%
$ 300,000 $ 48,964
Aug 27, 2025 $ 0.0000303
+5.21%
$ 302,000 $ 47,473
Aug 26, 2025 $ 0.0000292
+15.42%
$ 289,000 $ 57,167
Aug 25, 2025 $ 0.0000254
-20.62%
$ 254,000 $ 44,146
Aug 24, 2025 $ 0.0000325
+6.21%
$ 323,000 $ 50,894
Aug 23, 2025 $ 0.0000304
+1.33%
$ 312,000 $ 45,952
Aug 22, 2025 $ 0.00003
+16.28%
$ 300,000 $ 3
Aug 21, 2025 $ 0.0000274
-2.49%
$ 258,000 $ 46,495
Aug 20, 2025 $ 0.0000287
+6.69%
$ 278,000 $ 57,145
Aug 19, 2025 $ 0.0000255
-12.67%
$ 266,000 $ 47,266
Aug 18, 2025 $ 0.0000292
-17.75%
$ 292,002 $ 49,783
Aug 17, 2025 $ 0.0000346
+13.82%
$ 346,000 $ 56,775
Aug 16, 2025 $ 0.0000309
+53.73%
$ 309,000 $ 55,840
Aug 15, 2025 $ 0.0000201
+0.50%
$ 201,000 $ 5,307
Aug 14, 2025 $ 0.0000234
-11.03%
$ 234,000 $ 46,579