Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZKFair Historical Data

ZKF Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 5, 2026 $0.0000247
-8.52%
$247,000 $52,755
Jan 4, 2026 $0.0000272
+19.30%
$272,000 $60,100
Jan 3, 2026 $0.0000229
-1.29%
$229,000 $53,410
Jan 2, 2026 $0.0000223
-3.88%
$223,000 $50,707
Jan 1, 2026 $0.0000226
+8.13%
$226,000 $57,786
Dec 31, 2025 $0.0000208
+3.48%
$208,000 $50,057
Dec 30, 2025 $0.0000202
-0.49%
$204,000 $54,311
Dec 29, 2025 $0.0000204
-8.52%
$206,000 $54,998
Dec 28, 2025 $0.0000217
+0.00%
$218,000 $51,917
Dec 27, 2025 $0.0000222
+2.30%
$223,000 $57,335
Dec 26, 2025 $0.0000224
+2.28%
$218,000 $59,633
Dec 25, 2025 $0.000022
-1.35%
$223,000 $53,991
Dec 24, 2025 $0.0000222
-1.33%
$220,000 $56,442
Dec 23, 2025 $0.0000224
-0.44%
$225,000 $53,829
Dec 22, 2025 $0.0000224
+2.28%
$224,000 $54,184
Dec 21, 2025 $0.0000219
+0.00%
$212,000 $54,554
Dec 20, 2025 $0.0000217
+0.46%
$218,000 $47,555
Dec 19, 2025 $0.0000218
+12.95%
$214,000 $57,014
Dec 18, 2025 $0.0000197
+0.00%
$193,000 $54,740
Dec 17, 2025 $0.0000215
-0.92%
$215,000 $53,915
Dec 16, 2025 $0.0000216
-10.00%
$216,000 $55,583
Dec 15, 2025 $0.0000244
-5.06%
$247,000 $51,528
Dec 14, 2025 $0.0000258
-0.39%
$261,000 $53,974
Dec 13, 2025 $0.0000256
+0.39%
$258,000 $54,294
Dec 12, 2025 $0.0000263
+0.00%
$263,000 $55,611
Dec 11, 2025 $0.0000262
-7.75%
$262,000 $53,693
Dec 10, 2025 $0.0000279
-3.46%
$279,000 $53,081
Dec 9, 2025 $0.0000268
+19.11%
$268,000 $52,301
Dec 8, 2025 $0.0000226
+0.89%
$226,000 $55,172
Dec 7, 2025 $0.0000229
+1.33%
$229,000 $51,457
Dec 6, 2025 $0.0000223
-0.89%
$223,000 $53,352
Dec 5, 2025 $0.0000224
-0.88%
$224,000 $55,763
Dec 4, 2025 $0.0000229
-9.13%
$224,000 $53,330
Dec 3, 2025 $0.0000252
+10.53%
$252,000 $54,468
Dec 2, 2025 $0.0000231
+22.22%
$231,000 $61,846
Dec 1, 2025 $0.0000183
-11.17%
$183,000 $51,399
Nov 30, 2025 $0.0000206
-3.74%
$208,000 $45,191
Nov 29, 2025 $0.0000211
+5.50%
$210,000 $62,102
Nov 28, 2025 $0.00002
-0.99%
$200,000 $20
Nov 27, 2025 $0.0000202
-3.81%
$202,000 $50,322
Nov 26, 2025 $0.0000208
+1.96%
$206,000 $53,324
Nov 25, 2025 $0.0000207
-3.27%
$209,000 $51,797
Nov 24, 2025 $0.0000212
-5.36%
$211,000 $50,844
Nov 23, 2025 $0.0000228
+14.00%
$225,000 $56,981
Nov 22, 2025 $0.0000201
+7.45%
$199,000 $58,300
Nov 21, 2025 $0.0000189
+2.19%
$193,033 $57,778
Nov 20, 2025 $0.0000183
-7.11%
$190,000 $50,249
Nov 19, 2025 $0.0000196
-4.39%
$194,000 $53,171
Nov 18, 2025 $0.0000225
+19.68%
$225,000 $60,826
Nov 17, 2025 $0.000019
+1.60%
$190,000 $54,302