ZKFair Historical Data

ZKF Page 5
Download
Date Close Price change Market cap Trading volume
Jun 30, 2 AM $ 0.0₅46
+0.00%
$ 46,000 $ 52,380
Jun 30, 1 AM $ 0.0₅45
-2.17%
$ 45,000 $ 52,357
Jun 30, 12 AM $ 0.0₅45
+0.00%
$ 45,000 $ 52,563
Jun 29, 11 PM $ 0.0₅47
+0.00%
$ 47,000 $ 51,699
Jun 29, 10 PM $ 0.0₅47
+4.44%
$ 47,000 $ 53,949
Jun 29, 9 PM $ 0.0₅46
-2.13%
$ 46,000 $ 50,203
Jun 29, 8 PM $ 0.0₅46
-2.13%
$ 46,000 $ 53,657
Jun 29, 7 PM $ 0.0₅48
+0.00%
$ 48,000 $ 54,022
Jun 29, 6 PM $ 0.0₅48
+6.67%
$ 48,000 $ 53,683
Jun 29, 5 PM $ 0.0₅45
+0.00%
$ 45,000 $ 51,750
Jun 29, 4 PM $ 0.0₅45
-4.26%
$ 45,000 $ 55,282
Jun 29, 3 PM $ 0.0₅47
+0.00%
$ 47,000 $ 53,112
Jun 29, 2 PM $ 0.0₅46
+2.22%
$ 46,000 $ 52,626
Jun 29, 1 PM $ 0.0₅47
+2.17%
$ 47,000 $ 51,218
Jun 29, 12 PM $ 0.0₅47
+4.44%
$ 47,000 $ 53,560
Jun 29, 11 AM $ 0.0₅46
-2.13%
$ 46,000 $ 52,415
Jun 29, 10 AM $ 0.0₅45
-4.26%
$ 45,000 $ 53,291
Jun 29, 9 AM $ 0.0₅45
-4.26%
$ 45,000 $ 50,180
Jun 29, 4 AM $ 0.0₅48
+0.00%
$ 48,000 $ 48,101
Jun 29, 3 AM $ 0.0₅48
+6.67%
$ 48,000 $ 50,947
Jun 29, 2 AM $ 0.0₅45
+0.00%
$ 45,000 $ 48,909
Jun 29, 1 AM $ 0.0₅45
-4.26%
$ 45,000 $ 50,138
Jun 29, 12 AM $ 0.0₅47
+4.44%
$ 47,000 $ 50,046
Jun 28, 11 PM $ 0.0₅45
-2.17%
$ 45,000 $ 48,705
Jun 28, 10 PM $ 0.0₅45
-2.17%
$ 45,000 $ 49,874
Jun 28, 9 PM $ 0.0₅48
+0.00%
$ 48,000 $ 51,615
Jun 28, 8 PM $ 0.0₅48
+4.35%
$ 48,000 $ 53,147
Jun 28, 7 PM $ 0.0₅46
-2.13%
$ 46,000 $ 50,182
Jun 28, 6 PM $ 0.0₅46
+2.22%
$ 46,000 $ 51,649
Jun 28, 5 PM $ 0.0₅46
+2.22%
$ 46,000 $ 50,501
Jun 28, 4 PM $ 0.0₅47
+0.00%
$ 47,000 $ 50,363
Jun 28, 3 PM $ 0.0₅47
+4.44%
$ 47,000 $ 50,151
Jun 28, 2 PM $ 0.0₅45
-2.17%
$ 45,000 $ 52,098
Jun 28, 1 PM $ 0.0₅48
+4.35%
$ 48,000 $ 49,757
Jun 28, 12 PM $ 0.0₅46
+0.00%
$ 46,000 $ 49,571
Jun 28, 11 AM $ 0.0₅46
+0.00%
$ 46,000 $ 50,387
Jun 28, 10 AM $ 0.0₅46
-4.17%
$ 46,000 $ 52,118
Jun 28, 9 AM $ 0.0₅48
+2.13%
$ 48,000 $ 56,432
Jun 28, 8 AM $ 0.0₅47
+2.17%
$ 47,000 $ 55,005
Jun 28, 7 AM $ 0.0₅46
-2.13%
$ 46,000 $ 53,664
Jun 28, 6 AM $ 0.0₅47
+0.00%
$ 47,000 $ 54,611
Jun 28, 5 AM $ 0.0₅49
+4.26%
$ 49,000 $ 54,816
Jun 28, 4 AM $ 0.0₅49
+4.26%
$ 49,000 $ 55,357
Jun 28, 3 AM $ 0.0₅49
+0.00%
$ 49,000 $ 57,693
Jun 28, 2 AM $ 0.0₅48
-2.04%
$ 48,000 $ 56,977
Jun 28, 1 AM $ 0.0₅47
-2.08%
$ 47,000 $ 53,792
Jun 28, 12 AM $ 0.0₅47
+0.00%
$ 47,000 $ 55,471
Jun 27, 11 PM $ 0.0₅48
+0.00%
$ 48,000 $ 56,239
Jun 27, 10 PM $ 0.0₅49
+4.26%
$ 49,000 $ 54,354
Jun 27, 9 PM $ 0.0₅48
-2.04%
$ 48,000 $ 53,916