ZKFair Historical Data

ZKF Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 AM $ 0.0000186
+0.00%
$ 186,000 $ 56,002
Apr 11, 7 AM $ 0.0000189
-2.07%
$ 189,000 $ 54,517
Apr 11, 6 AM $ 0.0000192
+3.23%
$ 192,000 $ 57,129
Apr 11, 5 AM $ 0.000019
+1.60%
$ 190,000 $ 55,325
Apr 11, 4 AM $ 0.0000188
+1.08%
$ 188,000 $ 55,136
Apr 11, 3 AM $ 0.0000189
+1.61%
$ 189,000 $ 54,997
Apr 11, 2 AM $ 0.000019
-0.52%
$ 190,000 $ 52,992
Apr 11, 1 AM $ 0.0000193
+1.58%
$ 193,000 $ 54,596
Apr 11, 12 AM $ 0.000019
-1.55%
$ 190,000 $ 54,488
Apr 10, 11 PM $ 0.0000186
-1.06%
$ 186,000 $ 52,981
Apr 10, 10 PM $ 0.0000182
-3.19%
$ 182,000 $ 51,451
Apr 10, 9 PM $ 0.0000182
-2.67%
$ 182,000 $ 52,410
Apr 10, 8 PM $ 0.0000186
+2.20%
$ 186,000 $ 51,579
Apr 10, 7 PM $ 0.0000185
-1.60%
$ 185,000 $ 49,562
Apr 10, 6 PM $ 0.0000186
+1.64%
$ 186,000 $ 50,530
Apr 10, 5 PM $ 0.0000186
+1.64%
$ 186,000 $ 49,149
Apr 10, 4 PM $ 0.0000188
+2.73%
$ 188,000 $ 49,534
Apr 10, 3 PM $ 0.0000183
-2.14%
$ 183,000 $ 49,524
Apr 10, 2 PM $ 0.0000184
-1.08%
$ 184,000 $ 49,727
Apr 10, 1 PM $ 0.0000184
-2.13%
$ 184,000 $ 49,829
Apr 10, 12 PM $ 0.0000183
+1.10%
$ 183,000 $ 49,333
Apr 10, 11 AM $ 0.0000182
+0.00%
$ 182,000 $ 48,156
Apr 10, 10 AM $ 0.0000182
-1.09%
$ 182,000 $ 49,063
Apr 10, 9 AM $ 0.0000185
+2.21%
$ 185,000 $ 50,659
Apr 10, 8 AM $ 0.0000183
-2.14%
$ 183,000 $ 49,878
Apr 10, 7 AM $ 0.0000188
+1.08%
$ 188,000 $ 52,851
Apr 10, 6 AM $ 0.0000187
+2.75%
$ 187,000 $ 51,618
Apr 10, 5 AM $ 0.0000185
+2.21%
$ 185,000 $ 50,579
Apr 10, 4 AM $ 0.0000183
-1.08%
$ 183,000 $ 50,319
Apr 10, 3 AM $ 0.0000185
+0.00%
$ 185,000 $ 51,743
Apr 10, 2 AM $ 0.0000186
-0.53%
$ 186,000 $ 51,508
Apr 10, 1 AM $ 0.0000181
-2.69%
$ 181,000 $ 51,318
Apr 10, 12 AM $ 0.0000186
-1.06%
$ 186,000 $ 50,677
Apr 9, 11 PM $ 0.0000184
+1.10%
$ 184,000 $ 52,467
Apr 9, 10 PM $ 0.0000186
-1.06%
$ 186,000 $ 50,842
Apr 9, 9 PM $ 0.0000188
+1.62%
$ 188,000 $ 52,292
Apr 9, 8 PM $ 0.0000187
+2.19%
$ 187,000 $ 51,156
Apr 9, 7 PM $ 0.0000181
+0.00%
$ 181,000 $ 50,961
Apr 9, 6 PM $ 0.0000182
-1.62%
$ 182,000 $ 50,647
Apr 9, 5 PM $ 0.0000188
+3.30%
$ 188,000 $ 51,605
Apr 9, 4 PM $ 0.0000183
+0.00%
$ 183,000 $ 50,910
Apr 9, 3 PM $ 0.0000186
+0.54%
$ 186,000 $ 51,360
Apr 9, 2 PM $ 0.0000185
+2.21%
$ 185,000 $ 50,959
Apr 9, 1 PM $ 0.0000186
+1.64%
$ 186,000 $ 49,439
Apr 9, 12 PM $ 0.0000187
+2.75%
$ 187,000 $ 50,025
Apr 9, 11 AM $ 0.0000184
+0.00%
$ 184,000 $ 49,242
Apr 9, 10 AM $ 0.0000188
+0.00%
$ 188,000 $ 50,215
Apr 9, 9 AM $ 0.0000181
-0.55%
$ 181,000 $ 50,405
Apr 9, 8 AM $ 0.0000182
-1.09%
$ 182,000 $ 48,654
Apr 9, 7 AM $ 0.0000188
+0.53%
$ 188,000 $ 49,099