ZKFair Historical Data

ZKF Page 5
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 PM $ 0.0₅52
-1.89%
$ 52,000 $ 52,228
Jun 15, 9 PM $ 0.0₅52
+1.96%
$ 52,000 $ 53,891
Jun 15, 8 PM $ 0.0₅53
+0.00%
$ 53,000 $ 52,020
Jun 15, 7 PM $ 0.0₅52
+4.00%
$ 52,000 $ 54,008
Jun 15, 6 PM $ 0.0₅5
-3.85%
$ 50,000 $ 52,251
Jun 15, 5 PM $ 0.0₅52
+1.96%
$ 52,000 $ 52,385
Jun 15, 4 PM $ 0.0₅51
+0.00%
$ 51,000 $ 52,555
Jun 15, 3 PM $ 0.0₅51
-1.92%
$ 51,000 $ 52,895
Jun 15, 2 PM $ 0.0₅51
-1.92%
$ 51,000 $ 55,152
Jun 15, 1 PM $ 0.0₅5
+0.00%
$ 50,000 $ 53,537
Jun 15, 12 PM $ 0.0₅51
-1.92%
$ 51,000 $ 52,679
Jun 15, 11 AM $ 0.0₅52
+1.96%
$ 52,000 $ 55,504
Jun 15, 10 AM $ 0.0₅51
+0.00%
$ 51,000 $ 57,520
Jun 15, 9 AM $ 0.0₅5
+0.00%
$ 50,000 $ 55,000
Jun 15, 8 AM $ 0.0₅5
-1.96%
$ 50,000 $ 55,921
Jun 15, 7 AM $ 0.0₅51
-1.92%
$ 51,000 $ 55,027
Jun 15, 6 AM $ 0.0₅5
-3.85%
$ 50,000 $ 55,679
Jun 15, 5 AM $ 0.0₅53
+6.00%
$ 53,000 $ 55,179
Jun 15, 4 AM $ 0.0₅5
-3.85%
$ 50,000 $ 55,057
Jun 15, 3 AM $ 0.0₅52
+1.96%
$ 52,000 $ 54,405
Jun 15, 2 AM $ 0.0₅5
+0.00%
$ 50,000 $ 53,948
Jun 15, 1 AM $ 0.0₅52
-1.89%
$ 52,000 $ 53,278
Jun 15, 12 AM $ 0.0₅53
+1.92%
$ 53,000 $ 56,188
Jun 14, 11 PM $ 0.0₅5
-3.85%
$ 50,000 $ 54,471
Jun 14, 10 PM $ 0.0₅53
+3.92%
$ 53,000 $ 53,028
Jun 14, 9 PM $ 0.0₅53
+6.00%
$ 53,000 $ 54,516
Jun 14, 8 PM $ 0.0₅51
+2.00%
$ 51,000 $ 53,054
Jun 14, 7 PM $ 0.0₅52
+0.00%
$ 52,000 $ 56,274
Jun 14, 6 PM $ 0.0₅53
+3.92%
$ 53,000 $ 58,516
Jun 14, 5 PM $ 0.0₅5
-1.96%
$ 50,000 $ 58,969
Jun 14, 4 PM $ 0.0₅53
+1.92%
$ 53,000 $ 57,285
Jun 14, 3 PM $ 0.0₅51
+0.00%
$ 51,000 $ 56,916
Jun 14, 2 PM $ 0.0₅53
+1.92%
$ 53,000 $ 56,465
Jun 14, 1 PM $ 0.0₅52
-1.89%
$ 52,000 $ 58,621
Jun 14, 12 PM $ 0.0₅52
+4.00%
$ 52,000 $ 59,355
Jun 14, 11 AM $ 0.0₅51
+2.00%
$ 51,000 $ 55,997
Jun 14, 10 AM $ 0.0₅52
+0.00%
$ 52,000 $ 55,474
Jun 14, 9 AM $ 0.0₅5
-3.85%
$ 50,000 $ 59,611
Jun 14, 8 AM $ 0.0₅53
+1.92%
$ 53,000 $ 58,897
Jun 14, 7 AM $ 0.0₅52
+0.00%
$ 52,000 $ 58,776
Jun 14, 6 AM $ 0.0₅5
-3.85%
$ 50,000 $ 58,250
Jun 14, 5 AM $ 0.0₅5
-1.96%
$ 50,000 $ 59,291
Jun 14, 4 AM $ 0.0₅53
+3.92%
$ 53,000 $ 58,980
Jun 14, 3 AM $ 0.0₅51
-1.92%
$ 51,000 $ 56,944
Jun 14, 2 AM $ 0.0₅53
+0.00%
$ 53,000 $ 56,678
Jun 14, 1 AM $ 0.0₅51
-3.77%
$ 51,000 $ 57,207
Jun 14, 12 AM $ 0.0₅52
+4.00%
$ 52,000 $ 56,337
Jun 13, 11 PM $ 0.0₅52
+0.00%
$ 52,000 $ 53,305
Jun 13, 10 PM $ 0.0₅51
-1.92%
$ 51,000 $ 55,619
Jun 13, 9 PM $ 0.0₅5
-3.85%
$ 50,000 $ 57,633