Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZKFair Historical Data

ZKF Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 4 AM $0.00001
+0.00%
$100,000 $1
Jul 17, 3 AM $0.00001
+0.00%
$100,000 $1
Jul 7, 2 PM $0.0₅49
+0.00%
$49,000 $54,379
Jul 7, 1 PM $0.0₅49
-2.00%
$49,000 $53,333
Jul 7, 12 PM $0.0₅48
-5.88%
$48,000 $51,149
Jul 7, 11 AM $0.0₅49
-3.92%
$49,000 $51,108
Jul 7, 10 AM $0.0₅5
-1.96%
$50,000 $52,484
Jul 7, 9 AM $0.0₅49
-3.92%
$49,000 $51,350
Jul 7, 8 AM $0.0₅51
+6.25%
$51,000 $52,276
Jul 7, 7 AM $0.0₅49
+0.00%
$49,000 $50,360
Jul 7, 6 AM $0.0₅5
+0.00%
$50,000 $50,570
Jul 7, 5 AM $0.0₅49
-3.92%
$49,000 $50,373
Jul 7, 4 AM $0.0₅49
+0.00%
$49,000 $50,149
Jul 7, 3 AM $0.0₅49
-3.92%
$49,000 $49,888
Jul 7, 2 AM $0.0₅5
-1.96%
$50,000 $50,528
Jul 7, 1 AM $0.0₅51
+2.00%
$51,000 $50,255
Jul 7, 12 AM $0.0₅51
+0.00%
$51,000 $51,374
Jul 6, 11 PM $0.0₅5
+0.00%
$50,000 $50,039
Jul 6, 10 PM $0.0₅5
-1.96%
$50,000 $50,937
Jul 6, 9 PM $0.0₅49
-2.00%
$49,000 $50,947
Jul 6, 8 PM $0.0₅5
-1.96%
$50,000 $51,099
Jul 6, 7 PM $0.0₅51
+0.00%
$51,000 $52,609
Jul 6, 6 PM $0.0₅5
+2.04%
$50,000 $50,298
Jul 6, 5 PM $0.0₅49
-2.00%
$49,000 $52,190
Jul 6, 4 PM $0.0₅51
+0.00%
$51,000 $54,412
Jul 6, 3 PM $0.0₅5
+0.00%
$50,000 $54,575
Jul 6, 2 PM $0.0₅51
+0.00%
$51,000 $55,930
Jul 6, 1 PM $0.0₅51
+0.00%
$51,000 $56,006
Jul 6, 12 PM $0.0₅51
+0.00%
$51,000 $56,953
Jul 6, 11 AM $0.0₅49
+0.00%
$49,000 $55,591
Jul 6, 10 AM $0.0₅51
+4.08%
$51,000 $56,399
Jul 6, 9 AM $0.0₅5
-1.96%
$50,000 $56,404
Jul 6, 8 AM $0.0₅51
+4.08%
$51,000 $59,448
Jul 6, 7 AM $0.0₅51
+4.08%
$51,000 $57,131
Jul 6, 6 AM $0.0₅49
-3.92%
$49,000 $57,405
Jul 6, 5 AM $0.0₅49
+0.00%
$49,000 $59,462
Jul 6, 4 AM $0.0₅5
+0.00%
$50,000 $57,066
Jul 6, 3 AM $0.0₅49
+0.00%
$49,000 $57,411
Jul 6, 2 AM $0.0₅51
+4.08%
$51,000 $58,884
Jul 6, 1 AM $0.0₅5
+0.00%
$50,000 $57,857
Jul 6, 12 AM $0.0₅5
+0.00%
$50,000 $57,242
Jul 5, 11 PM $0.0₅5
+2.04%
$50,000 $58,077
Jul 5, 10 PM $0.0₅49
-2.00%
$49,000 $55,992
Jul 5, 9 PM $0.0₅51
+0.00%
$51,000 $56,614
Jul 5, 8 PM $0.0₅5
-1.96%
$50,000 $58,544
Jul 5, 7 PM $0.0₅5
+0.00%
$50,000 $58,138
Jul 5, 6 PM $0.0₅49
-3.92%
$49,000 $57,117
Jul 5, 5 PM $0.0₅5
-1.96%
$50,000 $57,429
Jul 5, 4 PM $0.0₅51
+0.00%
$51,000 $57,628
Jul 5, 3 PM $0.0₅51
+4.08%
$51,000 $57,584