ZKFair Historical Data

ZKF Page 90
Download
Date Close Price change Market cap Trading volume
Dec 10, 1 PM $ 0.0000275
+0.36%
$ 275,000 $ 52,629
Dec 10, 12 PM $ 0.0000276
-2.47%
$ 276,000 $ 50,520
Dec 10, 11 AM $ 0.0000279
-1.06%
$ 279,000 $ 51,767
Dec 10, 10 AM $ 0.0000276
-2.13%
$ 276,000 $ 50,535
Dec 10, 9 AM $ 0.0000277
-1.77%
$ 277,000 $ 51,651
Dec 10, 8 AM $ 0.0000281
+1.44%
$ 281,000 $ 50,942
Dec 10, 7 AM $ 0.0000284
-1.39%
$ 284,000 $ 50,937
Dec 10, 6 AM $ 0.0000285
-2.06%
$ 285,000 $ 52,512
Dec 10, 5 AM $ 0.0000289
+0.00%
$ 289,000 $ 52,295
Dec 9, 11 PM $ 0.0000268
-0.37%
$ 268,000 $ 52,301
Dec 9, 10 PM $ 0.0000278
+2.96%
$ 278,000 $ 51,660
Dec 9, 9 PM $ 0.0000277
+0.36%
$ 277,000 $ 52,491
Dec 9, 8 PM $ 0.0000273
-0.36%
$ 273,000 $ 54,986
Dec 9, 7 PM $ 0.000027
+0.75%
$ 270,000 $ 55,202
Dec 9, 6 PM $ 0.0000276
+0.36%
$ 276,000 $ 56,374
Dec 9, 5 PM $ 0.0000271
-2.17%
$ 271,000 $ 56,873
Dec 9, 4 PM $ 0.0000269
+1.89%
$ 269,000 $ 58,930
Dec 9, 3 PM $ 0.0000257
-3.02%
$ 257,000 $ 56,014
Dec 9, 2 PM $ 0.000026
-0.38%
$ 260,000 $ 55,995
Dec 9, 1 PM $ 0.0000264
+2.33%
$ 264,000 $ 56,203
Dec 9, 12 PM $ 0.0000262
+0.38%
$ 262,000 $ 56,406
Dec 9, 11 AM $ 0.0000265
+3.92%
$ 265,000 $ 57,753
Dec 9, 10 AM $ 0.0000265
+2.32%
$ 265,000 $ 58,010
Dec 9, 9 AM $ 0.0000263
+1.94%
$ 263,000 $ 59,740
Dec 9, 8 AM $ 0.0000251
-1.18%
$ 251,000 $ 61,377
Dec 9, 7 AM $ 0.0000254
+3.25%
$ 254,000 $ 60,168
Dec 9, 6 AM $ 0.0000246
-3.53%
$ 246,000 $ 58,083
Dec 9, 5 AM $ 0.0000264
+6.88%
$ 264,000 $ 60,991
Dec 9, 4 AM $ 0.0000247
+5.56%
$ 247,000 $ 59,398
Dec 9, 3 AM $ 0.0000241
+2.55%
$ 241,000 $ 56,579
Dec 9, 2 AM $ 0.0000234
-2.90%
$ 234,000 $ 58,480
Dec 9, 1 AM $ 0.0000239
+1.70%
$ 239,000 $ 60,109
Dec 9, 12 AM $ 0.0000237
+5.33%
$ 237,000 $ 58,189
Dec 8, 11 PM $ 0.0000226
+1.80%
$ 226,000 $ 55,172
Dec 8, 10 PM $ 0.000023
+0.88%
$ 230,000 $ 54,875
Dec 8, 9 PM $ 0.0000227
-0.44%
$ 227,000 $ 55,871
Dec 8, 8 PM $ 0.0000224
+0.90%
$ 224,000 $ 55,658
Dec 8, 7 PM $ 0.0000225
-2.60%
$ 225,000 $ 54,020
Dec 8, 6 PM $ 0.0000231
+1.76%
$ 231,000 $ 56,183
Dec 8, 5 PM $ 0.000023
+0.00%
$ 224,000 $ 55,500
Dec 8, 4 PM $ 0.0000227
+0.89%
$ 227,000 $ 56,387
Dec 8, 3 PM $ 0.0000231
+0.87%
$ 231,000 $ 55,323
Dec 8, 2 PM $ 0.000023
+1.32%
$ 230,000 $ 55,646
Dec 8, 1 PM $ 0.0000229
-0.87%
$ 229,000 $ 55,086
Dec 8, 12 PM $ 0.0000227
+0.00%
$ 227,000 $ 55,794
Dec 8, 11 AM $ 0.0000231
+0.87%
$ 231,000 $ 54,472
Dec 8, 10 AM $ 0.0000227
-0.44%
$ 227,000 $ 54,619
Dec 8, 9 AM $ 0.0000225
+0.45%
$ 225,000 $ 54,169
Dec 8, 8 AM $ 0.0000222
-2.63%
$ 222,000 $ 51,764
Dec 8, 7 AM $ 0.0000224
-1.32%
$ 224,000 $ 52,392