ZKFair Historical Data

ZKF Page 90
Download
Date Close Price change Market cap Trading volume
Oct 7, 8 AM $ 0.0000338
+0.30%
$ 338,000 $ 52,430
Oct 7, 7 AM $ 0.0000331
-2.36%
$ 331,000 $ 53,402
Oct 7, 6 AM $ 0.0000336
-0.59%
$ 336,000 $ 53,722
Oct 7, 5 AM $ 0.0000331
-1.49%
$ 331,000 $ 54,562
Oct 7, 4 AM $ 0.0000338
+1.20%
$ 338,000 $ 54,079
Oct 7, 3 AM $ 0.0000342
+0.00%
$ 342,000 $ 52,812
Oct 7, 2 AM $ 0.0000333
-0.60%
$ 333,000 $ 55,022
Oct 7, 1 AM $ 0.0000332
-2.35%
$ 332,000 $ 54,924
Oct 7, 12 AM $ 0.0000335
-2.33%
$ 335,000 $ 54,976
Oct 6, 11 PM $ 0.0000333
+0.00%
$ 333,000 $ 54,926
Oct 6, 10 PM $ 0.0000336
+0.90%
$ 336,000 $ 53,675
Oct 6, 9 PM $ 0.0000337
+1.51%
$ 337,000 $ 53,206
Oct 6, 8 PM $ 0.0000332
-0.90%
$ 332,000 $ 52,039
Oct 6, 7 PM $ 0.0000333
-0.60%
$ 333,000 $ 53,235
Oct 6, 6 PM $ 0.0000335
-1.47%
$ 335,000 $ 53,927
Oct 6, 5 PM $ 0.0000338
+0.00%
$ 338,000 $ 53,967
Oct 6, 4 PM $ 0.0000337
+0.00%
$ 337,000 $ 54,339
Oct 6, 3 PM $ 0.0000332
-1.48%
$ 332,000 $ 53,267
Oct 6, 2 PM $ 0.0000333
-0.89%
$ 333,000 $ 53,150
Oct 6, 1 PM $ 0.0000332
-2.06%
$ 332,000 $ 52,912
Oct 6, 12 PM $ 0.0000332
-0.60%
$ 332,000 $ 53,331
Oct 6, 11 AM $ 0.0000337
-0.30%
$ 337,000 $ 50,947
Oct 6, 10 AM $ 0.0000332
-1.78%
$ 332,000 $ 51,162
Oct 6, 9 AM $ 0.0000342
+0.59%
$ 342,000 $ 51,056
Oct 6, 8 AM $ 0.0000332
-1.19%
$ 332,000 $ 51,697
Oct 6, 7 AM $ 0.0000334
-0.30%
$ 335,000 $ 51,619
Oct 6, 6 AM $ 0.0000338
+0.00%
$ 338,000 $ 51,494
Oct 6, 5 AM $ 0.0000337
+1.20%
$ 337,000 $ 52,234
Oct 6, 4 AM $ 0.0000334
+0.60%
$ 334,000 $ 51,437
Oct 6, 3 AM $ 0.0000336
-0.30%
$ 336,000 $ 50,992
Oct 6, 2 AM $ 0.0000334
+0.60%
$ 334,000 $ 51,330
Oct 6, 1 AM $ 0.0000338
+0.00%
$ 338,000 $ 50,056
Oct 6, 12 AM $ 0.0000337
+0.00%
$ 337,000 $ 51,389
Oct 5, 11 PM $ 0.0000336
-0.59%
$ 338,000 $ 51,323
Oct 5, 10 PM $ 0.0000333
-2.63%
$ 333,000 $ 51,581
Oct 5, 9 PM $ 0.0000333
-0.60%
$ 333,000 $ 52,293
Oct 5, 8 PM $ 0.0000338
+1.50%
$ 338,000 $ 51,923
Oct 5, 7 PM $ 0.0000338
+0.30%
$ 338,000 $ 50,703
Oct 5, 6 PM $ 0.0000332
-2.06%
$ 332,000 $ 51,655
Oct 5, 5 PM $ 0.0000338
+0.00%
$ 338,000 $ 52,160
Oct 5, 4 PM $ 0.0000332
-3.49%
$ 332,000 $ 51,755
Oct 5, 3 PM $ 0.0000341
-0.87%
$ 344,000 $ 52,151
Oct 5, 2 PM $ 0.0000345
+0.00%
$ 344,000 $ 51,710
Oct 5, 1 PM $ 0.0000344
-0.29%
$ 344,000 $ 52,531
Oct 5, 12 PM $ 0.0000344
-0.29%
$ 344,000 $ 53,067
Oct 5, 11 AM $ 0.0000344
-0.29%
$ 344,000 $ 54,373
Oct 5, 10 AM $ 0.0000344
+0.00%
$ 344,000 $ 54,805
Oct 5, 9 AM $ 0.0000345
+0.00%
$ 345,000 $ 55,066
Oct 5, 8 AM $ 0.0000345
+0.88%
$ 345,000 $ 55,046
Oct 5, 7 AM $ 0.0000345
+2.37%
$ 340,000 $ 54,491