Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZKFair Historical Data

ZKF
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21, 2026 $0.00002
+0.00%
$-- $10
Oct 21, 2026 $0.00002
+0.00%
$-- $10
Oct 20, 2026 $0.00002
+0.00%
$200,000 $10
Oct 17, 2026 $0.00001
+0.00%
$-- $5
Oct 16, 2026 $0.00001
+0.00%
$100,000 $5
Oct 14, 2026 $0.0₅887
+0.00%
$-- $12
Oct 13, 2026 $0.00002
+0.00%
$-- $0
Oct 12, 2026 $0.00002
+100.00%
$200,000 $111
Oct 11, 2026 $0.00001
-50.00%
$100,000 $3
Oct 10, 2026 $0.00001
+0.00%
$100,000 $13
Sep 24, 2026 $0.00001
+0.00%
$-- $5
Sep 23, 2026 $0.00001
+0.00%
$100,000 $10
Sep 22, 2026 $0.00001
+0.00%
$100,000 $2
Sep 2, 2026 $0.00001
+0.00%
$100,000 $1
Sep 1, 2026 $0.00001
+0.00%
$100,000 $1
Jul 18, 2026 $0.00001
+0.00%
$-- $1
Jul 17, 2026 $0.00001
+0.00%
$100,000 $1
Jul 7, 2026 $0.0₅49
-3.92%
$-- $54,379
Jul 6, 2026 $0.0₅5
+0.00%
$50,000 $50,039
Jul 5, 2026 $0.0₅5
+2.04%
$50,000 $58,077
Jul 4, 2026 $0.0₅51
+2.00%
$51,000 $58,401
Jul 3, 2026 $0.0₅51
+2.00%
$51,000 $53,572
Jul 2, 2026 $0.0₅48
+4.35%
$48,000 $59,302
Jul 1, 2026 $0.0₅45
-2.17%
$45,000 $52,085
Jun 30, 2026 $0.0₅47
+4.44%
$47,000 $52,853
Jun 29, 2026 $0.0₅47
+4.44%
$47,000 $51,699
Jun 28, 2026 $0.0₅45
-4.26%
$45,000 $48,705
Jun 27, 2026 $0.0₅48
+0.00%
$48,000 $56,239
Jun 26, 2026 $0.0₅49
+2.08%
$49,000 $51,390
Jun 25, 2026 $0.0₅48
+11.63%
$48,000 $59,555
Jun 24, 2026 $0.0₅43
+0.00%
$43,000 $53,451
Jun 23, 2026 $0.0₅42
-20.75%
$42,000 $50,420
Jun 22, 2026 $0.0₅52
+4.00%
$52,000 $51,273
Jun 21, 2026 $0.0₅53
+1.92%
$53,000 $55,895
Jun 20, 2026 $0.0₅51
+0.00%
$51,000 $55,779
Jun 19, 2026 $0.0₅51
-3.77%
$51,000 $54,729
Jun 18, 2026 $0.0₅52
+1.96%
$52,000 $51,294
Jun 17, 2026 $0.0₅51
-1.92%
$51,000 $54,815
Jun 16, 2026 $0.0₅52
-1.89%
$52,000 $58,934
Jun 15, 2026 $0.0₅51
-1.92%
$51,000 $52,780
Jun 14, 2026 $0.0₅5
+0.00%
$50,000 $54,471
Jun 13, 2026 $0.0₅52
-1.89%
$52,000 $53,305
Jun 12, 2026 $0.0₅53
+0.00%
$53,000 $58,489
Jun 11, 2026 $0.0₅53
+6.00%
$53,000 $56,365
Jun 10, 2026 $0.0₅51
+2.00%
$51,000 $51,230
Jun 9, 2026 $0.0₅5
-5.66%
$50,000 $50,314
Jun 8, 2026 $0.0₅53
+8.16%
$53,000 $58,605
Jun 7, 2026 $0.0₅49
+4.26%
$49,000 $57,136
Jun 6, 2026 $0.0₅46
-34.29%
$46,000 $44,518
Jun 5, 2026 $0.0₅73
-9.88%
$73,000 $49,089
Download