ZKFair Historical Data

ZKF
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0₅45
+0.00%
$ 43,000 $ 51,223
Today, at 7 AM $ 0.0₅44
+2.33%
$ 44,000 $ 52,455
Today, at 6 AM $ 0.0₅44
+0.00%
$ 44,000 $ 50,491
Today, at 5 AM $ 0.0₅45
+7.14%
$ 45,000 $ 51,461
Today, at 4 AM $ 0.0₅45
+2.27%
$ 44,000 $ 49,440
Today, at 3 AM $ 0.0₅45
+0.00%
$ 45,000 $ 48,953
Today, at 2 AM $ 0.0₅44
+0.00%
$ 44,000 $ 52,520
Today, at 1 AM $ 0.0₅45
+2.27%
$ 45,000 $ 52,116
Today, at 12 AM $ 0.0₅45
+4.65%
$ 45,000 $ 51,743
Yesterday, at 11 PM $ 0.0₅42
-2.33%
$ 42,000 $ 50,420
Yesterday, at 10 PM $ 0.0₅44
+4.76%
$ 44,000 $ 48,936
Yesterday, at 9 PM $ 0.0₅44
+4.76%
$ 44,000 $ 50,254
Yesterday, at 8 PM $ 0.0₅42
-2.33%
$ 42,000 $ 48,967
Yesterday, at 7 PM $ 0.0₅42
-2.33%
$ 42,000 $ 49,862
Yesterday, at 6 PM $ 0.0₅45
+2.27%
$ 45,000 $ 48,907
Yesterday, at 5 PM $ 0.0₅44
+0.00%
$ 44,000 $ 47,936
Yesterday, at 4 PM $ 0.0₅42
+0.00%
$ 42,000 $ 45,726
Yesterday, at 10 AM $ 0.0₅53
+0.00%
$ 53,000 $ 53,346
Yesterday, at 9 AM $ 0.0₅53
+6.00%
$ 53,000 $ 55,921
Yesterday, at 8 AM $ 0.0₅5
+0.00%
$ 50,000 $ 50,125
Yesterday, at 7 AM $ 0.0₅53
+1.92%
$ 53,000 $ 50,628
Yesterday, at 6 AM $ 0.0₅51
+2.00%
$ 51,000 $ 52,944
Yesterday, at 5 AM $ 0.0₅5
-5.66%
$ 50,000 $ 53,832
Yesterday, at 4 AM $ 0.0₅52
+4.00%
$ 52,000 $ 53,225
Yesterday, at 3 AM $ 0.0₅51
+2.00%
$ 51,000 $ 49,460
Yesterday, at 2 AM $ 0.0₅52
+1.96%
$ 52,000 $ 49,467
Yesterday, at 1 AM $ 0.0₅53
+6.00%
$ 53,000 $ 50,818
Yesterday, at 12 AM $ 0.0₅53
+0.00%
$ 53,000 $ 47,879
Jun 22, 11 PM $ 0.0₅52
+1.96%
$ 52,000 $ 51,273
Jun 22, 10 PM $ 0.0₅52
+4.00%
$ 52,000 $ 50,182
Jun 22, 9 PM $ 0.0₅5
-5.66%
$ 50,000 $ 52,309
Jun 22, 8 PM $ 0.0₅53
+0.00%
$ 53,000 $ 54,021
Jun 22, 7 PM $ 0.0₅53
+0.00%
$ 53,000 $ 52,731
Jun 22, 6 PM $ 0.0₅5
+0.00%
$ 50,000 $ 54,938
Jun 22, 5 PM $ 0.0₅5
-3.85%
$ 50,000 $ 51,272
Jun 22, 4 PM $ 0.0₅53
+1.92%
$ 53,000 $ 53,897
Jun 22, 3 PM $ 0.0₅5
-3.85%
$ 50,000 $ 53,759
Jun 22, 2 PM $ 0.0₅52
-1.89%
$ 52,000 $ 54,518
Jun 22, 1 PM $ 0.0₅53
+0.00%
$ 53,000 $ 55,987
Jun 22, 12 PM $ 0.0₅5
-3.85%
$ 50,000 $ 56,704
Jun 22, 11 AM $ 0.0₅5
+0.00%
$ 50,000 $ 57,355
Jun 22, 10 AM $ 0.0₅5
-1.96%
$ 50,000 $ 55,561
Jun 22, 9 AM $ 0.0₅5
-3.85%
$ 50,000 $ 58,404
Jun 22, 8 AM $ 0.0₅53
+1.92%
$ 53,000 $ 60,340
Jun 22, 7 AM $ 0.0₅5
-1.96%
$ 50,000 $ 57,142
Jun 22, 6 AM $ 0.0₅51
+0.00%
$ 51,000 $ 57,582
Jun 22, 5 AM $ 0.0₅5
-3.85%
$ 50,000 $ 57,121
Jun 22, 4 AM $ 0.0₅52
+1.96%
$ 52,000 $ 57,841
Jun 22, 3 AM $ 0.0₅52
+1.96%
$ 52,000 $ 57,670
Jun 22, 2 AM $ 0.0₅5
-1.96%
$ 50,000 $ 58,590
Download