ZKFair Historical Data

ZKF
Download
Date Close Price change Market cap Trading volume
8:12 AM $ 0.0₅45
+0.00%
$ 45,000 $ 51,223
8:07 AM $ 0.0₅43
+0.00%
$ 43,000 $ 52,369
8:02 AM $ 0.0₅45
+0.00%
$ 45,000 $ 50,077
7:57 AM $ 0.0₅44
+0.00%
$ 44,000 $ 52,455
7:52 AM $ 0.0₅45
+0.00%
$ 45,000 $ 51,374
7:47 AM $ 0.0₅44
+0.00%
$ 44,000 $ 52,141
7:42 AM $ 0.0₅43
+0.00%
$ 43,000 $ 51,162
7:37 AM $ 0.0₅44
+0.00%
$ 44,000 $ 50,169
7:32 AM $ 0.0₅45
+0.00%
$ 45,000 $ 51,362
7:27 AM $ 0.0₅44
+0.00%
$ 44,000 $ 52,673
7:12 AM $ 0.0₅45
+0.00%
$ 45,000 $ 51,420
7:07 AM $ 0.0₅44
+0.00%
$ 44,000 $ 52,586
7:02 AM $ 0.0₅43
+0.00%
$ 43,000 $ 51,297
6:57 AM $ 0.0₅44
+0.00%
$ 44,000 $ 50,491
6:52 AM $ 0.0₅42
+0.00%
$ 42,000 $ 51,658
6:47 AM $ 0.0₅44
+0.00%
$ 44,000 $ 49,175
6:42 AM $ 0.0₅44
+0.00%
$ 44,000 $ 51,509
6:37 AM $ 0.0₅44
+0.00%
$ 44,000 $ 51,297
6:22 AM $ 0.0₅42
+0.00%
$ 42,000 $ 51,071
6:17 AM $ 0.0₅44
+0.00%
$ 44,000 $ 48,705
6:12 AM $ 0.0₅43
+0.00%
$ 43,000 $ 51,259
6:07 AM $ 0.0₅43
+0.00%
$ 43,000 $ 49,919
6:02 AM $ 0.0₅44
+0.00%
$ 44,000 $ 50,084
5:57 AM $ 0.0₅45
+0.00%
$ 45,000 $ 51,461
5:52 AM $ 0.0₅44
+0.00%
$ 44,000 $ 52,554
5:47 AM $ 0.0₅45
+0.00%
$ 45,000 $ 51,020
5:42 AM $ 0.0₅45
+0.00%
$ 45,000 $ 52,728
5:37 AM $ 0.0₅43
+0.00%
$ 43,000 $ 52,604
5:32 AM $ 0.0₅43
+0.00%
$ 43,000 $ 50,335
5:27 AM $ 0.0₅43
+0.00%
$ 43,000 $ 50,281
5:22 AM $ 0.0₅45
+0.00%
$ 45,000 $ 50,449
5:17 AM $ 0.0₅45
+0.00%
$ 45,000 $ 52,660
5:12 AM $ 0.0₅43
+0.00%
$ 43,000 $ 52,910
5:07 AM $ 0.0₅43
+0.00%
$ 43,000 $ 50,657
5:02 AM $ 0.0₅42
+0.00%
$ 42,000 $ 53,128
4:57 AM $ 0.0₅45
+0.00%
$ 44,000 $ 49,440
4:52 AM $ 0.0₅44
+0.00%
$ 44,000 $ 53,002
4:47 AM $ 0.0₅45
+0.00%
$ 45,000 $ 51,728
4:42 AM $ 0.0₅43
+0.00%
$ 43,000 $ 52,678
4:37 AM $ 0.0₅44
+0.00%
$ 44,000 $ 50,322
4:32 AM $ 0.0₅42
+0.00%
$ 42,000 $ 51,356
4:27 AM $ 0.0₅44
+0.00%
$ 44,000 $ 48,840
4:22 AM $ 0.0₅44
+0.00%
$ 44,000 $ 51,049
3:57 AM $ 0.0₅45
+0.00%
$ 45,000 $ 48,953
3:52 AM $ 0.0₅44
+0.00%
$ 44,000 $ 52,490
3:47 AM $ 0.0₅45
+0.00%
$ 45,000 $ 51,492
3:42 AM $ 0.0₅44
+0.00%
$ 44,000 $ 52,732
3:37 AM $ 0.0₅43
+0.00%
$ 43,000 $ 51,184
3:32 AM $ 0.0₅44
+0.00%
$ 44,000 $ 50,035
3:02 AM $ 0.0₅45
+0.00%
$ 45,000 $ 50,399
Download