ZKFair Historical Data

ZKF
Download
Date Close Price change Market cap Trading volume
6:10 AM $ 0.0000138
+0.00%
$ 136,000 $ 56,775
6:05 AM $ 0.0000136
+0.00%
$ 136,000 $ 55,913
6:01 AM $ 0.0000136
+0.00%
$ 136,000 $ 54,476
6:00 AM $ 0.0000139
+0.00%
$ 136,000 $ 54,476
5:55 AM $ 0.0000141
+0.00%
$ 137,000 $ 56,137
5:50 AM $ 0.0000137
+0.00%
$ 137,000 $ 57,189
5:45 AM $ 0.0000139
+0.00%
$ 137,000 $ 55,669
5:40 AM $ 0.0000141
+0.00%
$ 137,000 $ 56,436
5:35 AM $ 0.0000137
+0.00%
$ 137,000 $ 56,617
5:30 AM $ 0.0000139
+0.00%
$ 137,000 $ 55,165
5:25 AM $ 0.0000136
+0.00%
$ 137,000 $ 55,974
5:20 AM $ 0.0000138
+0.00%
$ 137,000 $ 54,790
5:15 AM $ 0.0000135
+0.00%
$ 137,000 $ 55,579
5:10 AM $ 0.0000135
+0.00%
$ 137,000 $ 54,589
5:05 AM $ 0.0000138
+0.00%
$ 137,000 $ 56,553
5:01 AM $ 0.0000137
+0.00%
$ 137,000 $ 55,063
5:00 AM $ 0.0000137
+0.00%
$ 137,000 $ 55,063
4:55 AM $ 0.0000137
+0.00%
$ 140,000 $ 54,840
4:50 AM $ 0.0000137
+0.00%
$ 140,000 $ 54,729
4:45 AM $ 0.0000136
+0.00%
$ 140,000 $ 54,733
4:40 AM $ 0.0000135
+0.00%
$ 140,000 $ 54,437
4:35 AM $ 0.0000139
+0.00%
$ 140,000 $ 53,704
4:30 AM $ 0.0000136
+0.00%
$ 140,000 $ 56,015
4:25 AM $ 0.0000136
+0.00%
$ 140,000 $ 55,034
4:20 AM $ 0.0000141
+0.00%
$ 140,000 $ 55,145
4:15 AM $ 0.0000135
+0.00%
$ 140,000 $ 56,700
4:10 AM $ 0.0000135
+0.00%
$ 140,000 $ 54,550
4:05 AM $ 0.000014
+0.00%
$ 140,000 $ 54,742
4:01 AM $ 0.000014
+0.00%
$ 140,000 $ 56,635
4:00 AM $ 0.0000141
+0.00%
$ 140,000 $ 56,635
3:55 AM $ 0.0000138
+0.00%
$ 137,000 $ 57,863
3:50 AM $ 0.0000137
+0.00%
$ 137,000 $ 56,501
3:45 AM $ 0.000014
+0.00%
$ 137,000 $ 55,975
3:40 AM $ 0.0000135
+0.00%
$ 137,000 $ 57,541
3:35 AM $ 0.0000138
+0.00%
$ 137,000 $ 55,319
3:30 AM $ 0.000014
+0.00%
$ 137,000 $ 56,279
3:25 AM $ 0.0000135
+0.00%
$ 137,000 $ 56,850
3:20 AM $ 0.0000139
+0.00%
$ 137,000 $ 54,615
3:15 AM $ 0.000014
+0.00%
$ 137,000 $ 55,983
3:10 AM $ 0.0000141
+0.00%
$ 137,000 $ 56,826
3:05 AM $ 0.0000137
+0.00%
$ 137,000 $ 57,070
3:01 AM $ 0.0000137
+0.00%
$ 137,000 $ 55,528
3:00 AM $ 0.0000138
+0.00%
$ 137,000 $ 55,528
2:55 AM $ 0.0000136
+0.00%
$ 136,000 $ 55,951
2:50 AM $ 0.0000141
+0.00%
$ 136,000 $ 55,081
2:45 AM $ 0.0000137
+0.00%
$ 136,000 $ 57,383
2:40 AM $ 0.0000138
+0.00%
$ 136,000 $ 56,029
2:35 AM $ 0.000014
+0.00%
$ 136,000 $ 56,431
2:30 AM $ 0.0000139
+0.00%
$ 136,000 $ 57,781
2:25 AM $ 0.0000137
+0.00%
$ 136,000 $ 57,212
Download