Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZKFair Historical Data

ZKF
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12 $0.00001
+0.00%
$-- $119
Oct 5 $0.00001
+0.00%
$100,000 $54
Sep 21 $0.00001
+0.00%
$-- $12
Aug 31 $0.00001
+0.00%
$-- $1
Jul 13 $0.00001
+0.00%
$-- $1
Jul 6 $0.0₅49
-2.00%
$-- $16,807
Jun 29 $0.0₅5
+11.11%
$50,000 $60,284
Jun 22 $0.0₅48
-4.00%
$45,000 $54,414
Jun 15 $0.0₅51
-1.92%
$53,000 $51,659
Jun 8 $0.0₅52
+6.12%
$50,000 $51,431
Jun 1 $0.0₅46
-47.13%
$49,000 $50,133
May 25 $0.0₅85
-13.27%
$88,000 $50,637
May 18 $0.0₅99
-10.00%
$95,000 $48,115
May 11 $0.0000147
-10.91%
$110,000 $52,824
May 4 $0.0000163
+7.24%
$165,000 $61,469
Apr 27 $0.000015
-6.25%
$156,000 $16,924
Apr 20 $0.0000153
+10.07%
$155,000 $328,595
Apr 13 $0.000014
-22.65%
$135,000 $318,235
Apr 6 $0.0000183
-10.29%
$185,000 $313,954
Mar 30 $0.000022
+8.91%
$227,000 $324,472
Mar 23 $0.0000201
-11.06%
$199,000 $309,135
Mar 16 $0.0000226
+11.88%
$226,000 $380,846
Mar 9 $0.0000204
+5.70%
$204,000 $372,563
Mar 2 $0.0000197
+7.07%
$194,000 $320,443
Feb 23 $0.0000185
-15.91%
$185,000 $345,678
Feb 16 $0.000025
+17.92%
$219,000 $322,488
Feb 9 $0.0000225
+10.84%
$216,000 $323,504
Feb 2 $0.0000224
+117.48%
$209,000 $341,263
Jan 26 $0.0000242
+28.72%
$123,000 $324,476
Jan 19 $0.0000227
-12.36%
$191,000 $311,165
Jan 12 $0.0000285
+31.94%
$258,000 $303,669
Jan 5 $0.0000214
-20.74%
$216,000 $317,489
Dec 29 $0.0000229
+2.69%
$272,000 $321,269
Dec 22 $0.0000222
+1.37%
$218,000 $335,414
Dec 15 $0.0000217
-15.56%
$212,000 $320,334
Dec 8 $0.0000256
+14.29%
$261,000 $324,152
Dec 1 $0.0000223
+8.25%
$229,000 $330,160
Nov 24 $0.0000211
-5.80%
$208,000 $268,410
Nov 17 $0.0000201
+7.49%
$225,000 $334,625
Nov 10 $0.0000208
-24.36%
$191,000 $298,076
Nov 3 $0.0000251
+10.09%
$277,000 $323,723
Oct 27 $0.0000219
-54.94%
$219,000 $308,419
Oct 20 $0.0000353
+11.01%
$489,000 $327,013
Oct 13 $0.0000292
-6.41%
$313,000 $323,685
Oct 6 $0.000031
-8.01%
$309,000 $305,747
Sep 29 $0.0000341
+14.81%
$338,000 $317,785
Sep 22 $0.0000294
-32.88%
$301,000 $250,993
Sep 15 $0.0000419
+36.93%
$438,000 $214,843
Sep 8 $0.00003
+24.48%
$297,000 $294,093
Sep 1 $0.0000256
-3.03%
$252,000 $299,048
Download