ZKFair Historical Data

ZKF
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000014
-22.65%
$ 135,000 $ 318,235
Apr 13 $ 0.000014
-22.65%
$ 139,000 $ 318,235
Apr 6 $ 0.0000183
-10.29%
$ 185,000 $ 313,954
Apr 6 $ 0.0000183
-10.29%
$ 182,000 $ 313,954
Mar 30 $ 0.000022
+8.91%
$ 227,000 $ 324,472
Mar 23 $ 0.0000201
-11.06%
$ 199,000 $ 309,135
Mar 16 $ 0.0000226
+11.88%
$ 226,000 $ 380,846
Mar 9 $ 0.0000204
+5.70%
$ 204,000 $ 372,563
Mar 2 $ 0.0000197
+7.07%
$ 194,000 $ 320,443
Feb 23 $ 0.0000185
-15.91%
$ 185,000 $ 345,678
Feb 16 $ 0.000025
+17.92%
$ 219,000 $ 322,488
Feb 9 $ 0.0000225
+10.84%
$ 216,000 $ 323,504
Feb 2 $ 0.0000224
+117.48%
$ 209,000 $ 341,263
Jan 26 $ 0.0000242
+28.72%
$ 123,000 $ 324,476
Jan 19 $ 0.0000227
-12.36%
$ 191,000 $ 311,165
Jan 12 $ 0.0000285
+31.94%
$ 258,000 $ 303,669
Jan 5 $ 0.0000214
-20.74%
$ 216,000 $ 317,489
Dec 29 $ 0.0000229
+2.69%
$ 272,000 $ 321,269
Dec 22 $ 0.0000222
+1.37%
$ 218,000 $ 335,414
Dec 15 $ 0.0000217
-15.56%
$ 212,000 $ 320,334
Dec 8 $ 0.0000256
+14.29%
$ 261,000 $ 324,152
Dec 1 $ 0.0000223
+8.25%
$ 229,000 $ 330,160
Nov 24 $ 0.0000211
-5.80%
$ 208,000 $ 268,410
Nov 17 $ 0.0000201
+7.49%
$ 225,000 $ 334,625
Nov 10 $ 0.0000208
-24.36%
$ 191,000 $ 298,076
Nov 3 $ 0.0000251
+10.09%
$ 277,000 $ 323,723
Oct 27 $ 0.0000219
-54.94%
$ 219,000 $ 308,419
Oct 20 $ 0.0000353
+11.01%
$ 489,000 $ 327,013
Oct 13 $ 0.0000292
-6.41%
$ 313,000 $ 323,685
Oct 6 $ 0.000031
-8.01%
$ 309,000 $ 305,747
Sep 29 $ 0.0000341
+14.81%
$ 338,000 $ 317,785
Sep 22 $ 0.0000294
-32.88%
$ 301,000 $ 250,993
Sep 15 $ 0.0000419
+36.93%
$ 438,000 $ 214,843
Sep 8 $ 0.00003
+24.48%
$ 297,000 $ 294,093
Sep 1 $ 0.0000256
-3.03%
$ 252,000 $ 299,048
Aug 25 $ 0.0000274
-14.37%
$ 264,000 $ 292,623
Aug 18 $ 0.0000304
-14.37%
$ 323,000 $ 246,644
Aug 11 $ 0.0000346
+29.59%
$ 346,000 $ 299,067
Aug 4 $ 0.0000269
+3.46%
$ 269,000 $ 236,191
Jul 28 $ 0.0000257
-15.74%
$ 254,000 $ 181,144
Jul 21 $ 0.0000259
+69.28%
$ 305,000 $ 308,344
Jul 14 $ 0.0000196
-73.79%
$ 156,000 $ 117,491
Jul 7 $ 0.0000768
+91.97%
$ 747,822 $ 1.39 million
Jun 30 $ 0.00004
+0.80%
$ 400,000 $ 127,592
Jun 23 $ 0.0000431
-13.63%
$ 404,535 $ 642,682
Jun 16 $ 0.0000492
-1.08%
$ 514,000 $ 1.21 million
Jun 9 $ 0.0000509
+3.27%
$ 500,641 $ 1.59 million
Jun 2 $ 0.0000502
+4.73%
$ 495,127 $ 1.18 million
May 26 $ 0.0000476
-25.17%
$ 476,000 $ 1.64 million
May 19 $ 0.0000641
-2.93%
$ 635,655 $ 2.2 million
Download