ADGM Historical Data

ADGM Page 2
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 PM $ 0.0₅514
+4.67%
$ 5,140 $ 823
Jan 1, 7 PM $ 0.0₅484
+11.36%
$ 4,840 $ 567
Dec 12, 11 PM $ 0.0₅466
+0.00%
$ 4,662 $ 108,143
Dec 12, 10 PM $ 0.0₅453
+0.04%
$ 4,530 $ 109,981
Dec 12, 9 PM $ 0.0₅461
+3.68%
$ 4,607 $ 125,787
Dec 12, 6 PM $ 0.0₅55
+21.92%
$ 5,501 $ 106,995
Dec 12, 2 PM $ 0.0₅457
+3.03%
$ 4,574 $ 102,945
Dec 12, 11 AM $ 0.0₅581
+4.02%
$ 5,812 $ 135,585
Dec 12, 7 AM $ 0.0₅591
+2.53%
$ 5,905 $ 130,727
Dec 11, 7 PM $ 0.0₅473
+0.00%
$ 4,728 $ 131,069
Dec 11, 3 PM $ 0.0₅577
+26.58%
$ 5,771 $ 102,109
Dec 11, 2 PM $ 0.0₅472
+0.62%
$ 4,722 $ 105,555
Download