Energy Web Token Historical Data

EWT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 2026 $ 0.448
-0.03%
$ 37.84 million $ 294,695
Apr 20, 2026 $ 0.448
+0.27%
$ 37.86 million $ 286,431
Apr 19, 2026 $ 0.447
-1.10%
$ 37.76 million $ 305,638
Apr 18, 2026 $ 0.452
+2.76%
$ 38.17 million $ 303,294
Apr 17, 2026 $ 0.44
+2.62%
$ 37.15 million $ 306,162
Apr 16, 2026 $ 0.429
-0.57%
$ 36.2 million $ 385,437
Apr 15, 2026 $ 0.431
-1.10%
$ 36.4 million $ 303,786
Apr 14, 2026 $ 0.436
-1.93%
$ 36.85 million $ 374,429
Apr 13, 2026 $ 0.445
+0.71%
$ 37.53 million $ 324,766
Apr 12, 2026 $ 0.441
-1.89%
$ 37.27 million $ 324,729
Apr 11, 2026 $ 0.45
+2.99%
$ 37.99 million $ 308,780
Apr 10, 2026 $ 0.437
-0.64%
$ 36.88 million $ 442,260
Apr 9, 2026 $ 0.44
+0.18%
$ 37.14 million $ 297,950
Apr 8, 2026 $ 0.439
-0.95%
$ 37.05 million $ 236,705
Apr 7, 2026 $ 0.443
+2.87%
$ 37.4 million $ 251,674
Apr 6, 2026 $ 0.431
+0.94%
$ 36.36 million $ 274,354
Apr 5, 2026 $ 0.427
-2.08%
$ 36.02 million $ 333,293
Apr 4, 2026 $ 0.436
-1.09%
$ 36.79 million $ 285,700
Apr 3, 2026 $ 0.441
-5.53%
$ 37.19 million $ 331,018
Apr 2, 2026 $ 0.466
+0.72%
$ 39.37 million $ 355,008
Apr 1, 2026 $ 0.463
+3.15%
$ 39.09 million $ 292,318
Mar 31, 2026 $ 0.449
-1.80%
$ 37.55 million $ 360,199
Mar 30, 2026 $ 0.457
-4.71%
$ 38.24 million $ 380,452
Mar 29, 2026 $ 0.48
+16.64%
$ 40.13 million $ 443,803
Mar 28, 2026 $ 0.411
-0.32%
$ 34.41 million $ 254,832
Mar 27, 2026 $ 0.413
-5.10%
$ 34.52 million $ 314,053
Mar 26, 2026 $ 0.435
-7.11%
$ 36.37 million $ 364,558
Mar 25, 2026 $ 0.468
+3.58%
$ 39.15 million $ 372,096
Mar 24, 2026 $ 0.452
-3.24%
$ 37.8 million $ 382,577
Mar 23, 2026 $ 0.467
+0.45%
$ 39.07 million $ 342,759
Mar 22, 2026 $ 0.465
-2.50%
$ 38.9 million $ 295,706
Mar 21, 2026 $ 0.477
-1.00%
$ 39.8 million $ 298,213
Mar 20, 2026 $ 0.482
-0.09%
$ 40.29 million $ 315,500
Mar 19, 2026 $ 0.482
-1.11%
$ 40.33 million $ 290,905
Mar 18, 2026 $ 0.487
-3.28%
$ 40.78 million $ 339,471
Mar 17, 2026 $ 0.504
+1.51%
$ 42.16 million $ 336,384
Mar 16, 2026 $ 0.496
+3.18%
$ 41.53 million $ 339,911
Mar 15, 2026 $ 0.481
+0.58%
$ 40.25 million $ 299,727
Mar 14, 2026 $ 0.478
-2.36%
$ 40.02 million $ 302,877
Mar 13, 2026 $ 0.49
-0.80%
$ 40.99 million $ 329,290
Mar 12, 2026 $ 0.494
-1.22%
$ 41.32 million $ 324,518
Mar 11, 2026 $ 0.5
-8.60%
$ 41.83 million $ 300,298
Mar 10, 2026 $ 0.547
+12.36%
$ 45.76 million $ 350,203
Mar 9, 2026 $ 0.487
+1.43%
$ 40.72 million $ 373,829
Mar 8, 2026 $ 0.48
+2.02%
$ 40.15 million $ 286,535
Mar 7, 2026 $ 0.471
+1.10%
$ 39.36 million $ 308,496
Mar 6, 2026 $ 0.465
-6.77%
$ 38.93 million $ 255,413
Mar 5, 2026 $ 0.499
-2.74%
$ 41.76 million $ 363,035
Mar 4, 2026 $ 0.513
-4.24%
$ 42.93 million $ 374,273
Mar 3, 2026 $ 0.536
+1.05%
$ 44.83 million $ 346,588