Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Energy Web Token Historical Data

EWT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 2026 $0.28
+2.36%
$24.01 million $174,202
Aug 29, 2026 $0.273
-4.28%
$23.4 million $313,267
Aug 28, 2026 $0.286
-6.90%
$24.47 million $271,865
Aug 27, 2026 $0.307
+4.08%
$26.19 million $225,491
Aug 26, 2026 $0.295
-0.22%
$25.18 million $190,710
Aug 25, 2026 $0.295
-4.38%
$25.22 million $312,327
Aug 24, 2026 $0.309
+2.31%
$26.38 million $162,753
Aug 23, 2026 $0.305
-8.27%
$26.04 million $175,126
Aug 22, 2026 $0.332
+4.25%
$28.37 million $159,199
Aug 21, 2026 $0.319
+7.46%
$27.24 million $196,239
Aug 20, 2026 $0.297
+10.71%
$25.38 million $267,706
Aug 19, 2026 $0.268
+1.07%
$22.9 million $208,020
Aug 18, 2026 $0.265
+1.85%
$22.65 million $251,657
Aug 17, 2026 $0.26
-1.48%
$22.27 million $229,574
Aug 16, 2026 $0.264
+0.97%
$22.56 million $273,595
Aug 15, 2026 $0.262
+2.68%
$22.36 million $214,916
Aug 14, 2026 $0.255
-2.69%
$21.73 million $235,596
Aug 13, 2026 $0.262
-3.74%
$22.32 million $255,923
Aug 12, 2026 $0.272
-2.64%
$23.18 million $185,490
Aug 11, 2026 $0.28
-1.08%
$23.82 million $235,960
Aug 10, 2026 $0.283
-2.53%
$24.08 million $215,581
Aug 9, 2026 $0.29
-4.64%
$24.71 million $243,079
Aug 8, 2026 $0.304
+3.59%
$25.91 million $219,887
Aug 7, 2026 $0.294
+3.73%
$25.01 million $220,137
Aug 6, 2026 $0.283
+4.37%
$24.1 million $261,406
Aug 5, 2026 $0.271
-0.90%
$23.1 million $232,138
Aug 4, 2026 $0.274
-0.32%
$23.31 million $270,916
Aug 3, 2026 $0.275
+6.64%
$23.39 million $226,152
Aug 2, 2026 $0.257
-0.24%
$21.93 million $236,736
Aug 1, 2026 $0.258
-2.00%
$21.98 million $248,063
Jul 31, 2026 $0.263
+0.10%
$22.43 million $202,173
Jul 30, 2026 $0.263
-2.22%
$22.45 million $198,502
Jul 29, 2026 $0.269
-2.41%
$22.95 million $89,995
Jul 28, 2026 $0.276
-9.17%
$23.52 million $97,879
Jul 27, 2026 $0.304
+1.49%
$25.89 million $164,256
Jul 26, 2026 $0.299
+8.75%
$25.56 million $162,565
Jul 25, 2026 $0.275
-1.57%
$23.47 million $310,025
Jul 24, 2026 $0.28
-0.90%
$23.86 million $276,880
Jul 23, 2026 $0.282
-4.91%
$24.05 million $298,356
Jul 22, 2026 $0.297
+0.05%
$25.3 million $322,073
Jul 21, 2026 $0.297
+2.69%
$25.3 million $307,906
Jul 20, 2026 $0.289
-1.08%
$24.62 million $342,972
Jul 19, 2026 $0.292
+0.08%
$24.92 million $308,328
Jul 18, 2026 $0.292
-1.07%
$24.89 million $316,049
Jul 17, 2026 $0.295
-7.14%
$25.15 million $385,375
Jul 16, 2026 $0.318
-0.61%
$27.06 million $212,036
Jul 15, 2026 $0.32
+9.35%
$27.26 million $259,669
Jul 14, 2026 $0.293
-3.49%
$24.94 million $276,272
Jul 13, 2026 $0.303
-11.12%
$25.83 million $180,733
Jul 12, 2026 $0.341
+21.58%
$29.07 million $264,125