Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Energy Web Token Historical Data

EWT Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 2025 $1.81
-3.55%
$110.06 million $616,718
Jul 26, 2025 $1.88
+3.09%
$114.28 million $508,852
Jul 25, 2025 $1.82
-0.26%
$110.81 million $493,058
Jul 24, 2025 $1.83
-5.96%
$111.02 million $738,808
Jul 23, 2025 $1.94
+8.06%
$118.05 million $1.65 million
Jul 22, 2025 $1.8
+0.47%
$109.25 million $621,613
Jul 21, 2025 $1.79
+2.52%
$108.74 million $690,511
Jul 20, 2025 $1.75
-1.02%
$106.07 million $536,235
Jul 19, 2025 $1.76
+1.95%
$107.16 million $536,856
Jul 18, 2025 $1.73
-6.01%
$105.11 million $704,668
Jul 17, 2025 $1.84
+11.83%
$111.61 million $1.17 million
Jul 16, 2025 $1.65
+10.88%
$99.8 million $682,585
Jul 15, 2025 $1.49
+2.92%
$90.09 million $826,262
Jul 14, 2025 $1.44
-1.32%
$87.53 million $523,282
Jul 13, 2025 $1.46
+10.58%
$88.52 million $528,074
Jul 12, 2025 $1.32
-0.22%
$80.05 million $505,876
Jul 11, 2025 $1.32
-6.12%
$80.21 million $564,718
Jul 10, 2025 $1.41
-1.66%
$85.57 million $574,414
Jul 9, 2025 $1.43
+23.12%
$86.78 million $799,745
Jul 8, 2025 $1.17
+20.86%
$70.99 million $559,096
Jul 7, 2025 $0.97
-10.58%
$58.74 million $445,308
Jul 6, 2025 $1.08
+0.40%
$65.69 million $315,207
Jul 5, 2025 $1.08
+0.48%
$65.42 million $329,072
Jul 4, 2025 $1.08
-5.05%
$65.14 million $244,337
Jul 3, 2025 $1.13
-1.07%
$68.6 million $293,995
Jul 2, 2025 $1.14
+7.69%
$69.35 million $326,006
Jul 1, 2025 $1.06
-9.44%
$64.4 million $384,458
Jun 30, 2025 $1.17
+7.90%
$71.13 million $396,818
Jun 29, 2025 $1.09
-1.45%
$65.9 million $318,368
Jun 28, 2025 $1.1
+0.01%
$66.87 million $282,819
Jun 27, 2025 $1.1
-4.53%
$66.86 million $428,123
Jun 26, 2025 $1.16
-7.98%
$70.03 million $338,727
Jun 25, 2025 $1.26
-0.44%
$76.11 million $390,051
Jun 24, 2025 $1.26
+4.33%
$76.44 million $370,649
Jun 23, 2025 $1.21
+11.38%
$73.27 million $412,349
Jun 22, 2025 $1.09
+0.22%
$65.78 million $590,842
Jun 21, 2025 $1.08
-15.11%
$65.65 million $543,373
Jun 20, 2025 $1.28
-1.13%
$77.34 million $402,142
Jun 19, 2025 $1.29
-0.14%
$78.22 million $309,320
Jun 18, 2025 $1.29
-4.00%
$78.33 million $418,543
Jun 17, 2025 $1.35
-12.47%
$81.59 million $402,500
Jun 16, 2025 $1.54
-0.67%
$93.21 million $507,815
Jun 15, 2025 $1.55
-1.11%
$93.82 million $438,556
Jun 14, 2025 $1.57
-4.40%
$94.87 million $569,294
Jun 13, 2025 $1.64
+0.97%
$99.17 million $1.32 million
Jun 12, 2025 $1.62
+0.06%
$98.2 million $566,220
Jun 11, 2025 $1.62
+3.67%
$98.15 million $588,743
Jun 10, 2025 $1.56
-5.85%
$94.66 million $426,554
Jun 9, 2025 $1.66
+14.77%
$100.54 million $540,496
Jun 8, 2025 $1.45
+0.10%
$87.69 million $352,464