Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Energy Web Token Historical Data

EWT Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 2025 $1.45
-0.31%
$87.62 million $266,537
Jun 6, 2025 $1.45
-1.90%
$87.89 million $499,381
Jun 5, 2025 $1.48
-9.84%
$89.59 million $502,910
Jun 4, 2025 $1.64
-7.81%
$99.38 million $540,399
Jun 3, 2025 $1.78
-9.53%
$107.8 million $689,090
Jun 2, 2025 $1.97
+8.61%
$119.16 million $835,557
Jun 1, 2025 $1.81
+12.53%
$109.7 million $1.01 million
May 31, 2025 $1.61
+0.39%
$97.48 million $562,202
May 30, 2025 $1.6
-13.96%
$97.1 million $746,579
May 29, 2025 $1.86
+0.78%
$112.83 million $746,958
May 28, 2025 $1.85
+1.58%
$112 million $729,132
May 27, 2025 $1.82
+5.77%
$110.3 million $605,719
May 26, 2025 $1.72
+3.37%
$104.28 million $440,620
May 25, 2025 $1.67
-0.32%
$100.87 million $733,522
May 24, 2025 $1.67
+0.58%
$101.2 million $247,346
May 23, 2025 $1.66
+0.69%
$100.61 million $721,075
May 22, 2025 $1.65
+0.85%
$99.91 million $474,129
May 21, 2025 $1.64
-2.69%
$99.07 million $601,482
May 20, 2025 $1.68
+17.45%
$101.8 million $1.1 million
May 19, 2025 $1.43
-6.90%
$86.67 million $718,889
May 18, 2025 $1.54
+10.96%
$93.1 million $189,154
May 17, 2025 $1.39
+1.68%
$83.89 million $196,463
May 16, 2025 $1.36
-5.22%
$82.51 million $282,717
May 15, 2025 $1.44
+16.69%
$87.05 million $462,732
May 14, 2025 $1.23
+5.93%
$74.6 million $400,681
May 13, 2025 $1.16
+10.71%
$70.42 million $174,457
May 12, 2025 $1.05
-3.65%
$63.61 million $233,774
May 11, 2025 $1.09
-0.54%
$66.02 million $238,623
May 10, 2025 $1.1
+10.63%
$66.38 million $404,888
May 9, 2025 $0.992
+3.59%
$60 million $318,538
May 8, 2025 $0.958
+30.34%
$57.92 million $482,565
May 7, 2025 $0.735
+0.95%
$44.44 million $174,289
May 6, 2025 $0.728
+6.30%
$44.02 million $85,167
May 5, 2025 $0.685
-0.50%
$41.41 million $104,187
May 4, 2025 $0.688
+3.50%
$41.62 million $106,555
May 3, 2025 $0.665
-3.78%
$40.21 million $100,491
May 2, 2025 $0.691
+6.84%
$41.79 million $85,274
May 1, 2025 $0.647
+1.46%
$39.11 million $75,563
Apr 30, 2025 $0.638
-6.15%
$38.55 million $178,597
Apr 29, 2025 $0.679
+0.03%
$41.03 million $24,190
Apr 28, 2025 $0.679
-1.69%
$41.02 million $67,659
Apr 27, 2025 $0.69
-1.79%
$41.74 million $38,848
Apr 26, 2025 $0.703
+0.84%
$42.51 million $72,498
Apr 25, 2025 $0.697
+3.04%
$42.15 million $102,383
Apr 24, 2025 $0.677
-3.06%
$40.91 million $110,460
Apr 23, 2025 $0.698
-5.34%
$42.2 million $89,817
Apr 22, 2025 $0.737
+20.15%
$44.57 million $366,105
Apr 21, 2025 $0.614
-1.85%
$37.1 million $234,516
Apr 20, 2025 $0.625
-4.78%
$37.8 million $118,639
Apr 19, 2025 $0.657
+9.90%
$39.69 million $123,339