Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Energy Web Token Historical Data

EWT Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 2024 $1.4
-1.61%
$73.48 million $1.01 million
Sep 29, 2024 $1.42
+2.75%
$74.7 million $1.04 million
Sep 28, 2024 $1.38
-7.48%
$72.7 million $1.44 million
Sep 27, 2024 $1.49
+8.79%
$78.57 million $1.86 million
Sep 26, 2024 $1.37
+1.97%
$72.22 million $1.51 million
Sep 25, 2024 $1.35
-2.94%
$70.82 million $1.01 million
Sep 24, 2024 $1.39
+0.80%
$72.97 million $1.09 million
Sep 23, 2024 $1.38
-3.06%
$72.37 million $1.29 million
Sep 22, 2024 $1.42
+0.41%
$74.64 million $1.3 million
Sep 21, 2024 $1.41
-0.94%
$74.36 million $1.06 million
Sep 20, 2024 $1.42
+3.77%
$74.88 million $1.37 million
Sep 19, 2024 $1.37
-1.91%
$72.17 million $1.47 million
Sep 18, 2024 $1.4
-2.37%
$73.56 million $1.24 million
Sep 17, 2024 $1.44
+4.17%
$75.53 million $1.02 million
Sep 16, 2024 $1.38
-2.40%
$72.5 million $566,172
Sep 15, 2024 $1.41
-1.48%
$74.26 million $990,083
Sep 14, 2024 $1.43
+0.21%
$75.36 million $853,900
Sep 13, 2024 $1.43
+0.69%
$75.22 million $462,457
Sep 12, 2024 $1.42
-0.07%
$74.81 million $479,779
Sep 11, 2024 $1.42
+0.98%
$74.86 million $636,770
Sep 10, 2024 $1.41
+2.60%
$74.13 million $419,441
Sep 9, 2024 $1.37
+6.21%
$72.15 million $462,923
Sep 8, 2024 $1.29
-1.66%
$67.93 million $993,114
Sep 7, 2024 $1.31
-0.70%
$69.07 million $1.07 million
Sep 6, 2024 $1.32
-4.16%
$69.55 million $1.42 million
Sep 5, 2024 $1.38
-12.37%
$72.57 million $1.45 million
Sep 4, 2024 $1.57
+3.72%
$82.56 million $1.16 million
Sep 3, 2024 $1.51
+1.18%
$79.58 million $787,288
Sep 2, 2024 $1.5
+0.88%
$78.66 million $1.17 million
Sep 1, 2024 $1.48
-3.98%
$77.95 million $775,829
Aug 31, 2024 $1.54
+7.21%
$81.18 million $1.36 million
Aug 30, 2024 $1.44
-0.51%
$75.77 million $780,565
Aug 29, 2024 $1.45
-0.92%
$76.15 million $1 million
Aug 28, 2024 $1.46
+2.30%
$76.8 million $1.5 million
Aug 27, 2024 $1.43
-6.58%
$75.09 million $1.32 million
Aug 26, 2024 $1.53
-3.54%
$80.36 million $1.26 million
Aug 25, 2024 $1.59
-2.78%
$83.39 million $795,653
Aug 24, 2024 $1.63
-1.85%
$85.76 million $817,878
Aug 23, 2024 $1.66
+7.08%
$87.38 million $1.44 million
Aug 22, 2024 $1.55
+4.36%
$81.44 million $1.06 million
Aug 21, 2024 $1.49
-0.35%
$78.04 million $1 million
Aug 20, 2024 $1.49
-4.16%
$78.25 million $938,144
Aug 19, 2024 $1.56
+10.25%
$81.7 million $1.47 million
Aug 18, 2024 $1.41
-1.50%
$74.13 million $1.16 million
Aug 17, 2024 $1.43
-2.22%
$75.25 million $1.03 million
Aug 16, 2024 $1.47
-2.00%
$76.96 million $1.1 million
Aug 15, 2024 $1.5
-3.50%
$78.53 million $1.23 million
Aug 14, 2024 $1.55
-2.52%
$81.38 million $719,623
Aug 13, 2024 $1.59
+0.41%
$83.49 million $1.04 million
Aug 12, 2024 $1.58
-0.12%
$83.16 million $1.13 million