Energy Web Token Historical Data

EWT Page 17
Download
Date Close Price change Market cap Trading volume
Apr 2, 2024 $ 2.12
-7.01%
$ 107 million $ 1.45 million
Apr 1, 2024 $ 2.28
-0.20%
$ 115.05 million $ 1.17 million
Mar 31, 2024 $ 2.29
-2.97%
$ 115.27 million $ 1.08 million
Mar 30, 2024 $ 2.36
-2.68%
$ 118.79 million $ 855,445
Mar 29, 2024 $ 2.42
+4.45%
$ 122.05 million $ 2.18 million
Mar 28, 2024 $ 2.32
+1.39%
$ 116.85 million $ 1.63 million
Mar 27, 2024 $ 2.29
-3.40%
$ 115.25 million $ 2.39 million
Mar 26, 2024 $ 2.37
-10.31%
$ 119.29 million $ 2.63 million
Mar 25, 2024 $ 2.64
+7.44%
$ 133 million $ 2.35 million
Mar 24, 2024 $ 2.46
-0.84%
$ 123.78 million $ 1.18 million
Mar 23, 2024 $ 2.48
-5.93%
$ 124.82 million $ 1.73 million
Mar 22, 2024 $ 2.63
+1.19%
$ 132.69 million $ 1.93 million
Mar 21, 2024 $ 2.6
+5.40%
$ 131.12 million $ 2.14 million
Mar 20, 2024 $ 2.47
+7.11%
$ 124.39 million $ 2 million
Mar 19, 2024 $ 2.31
-2.97%
$ 116.12 million $ 2.05 million
Mar 18, 2024 $ 2.38
-2.97%
$ 117.41 million $ 1.87 million
Mar 17, 2024 $ 2.45
+1.80%
$ 121 million $ 1.38 million
Mar 16, 2024 $ 2.41
-9.31%
$ 118.85 million $ 1.66 million
Mar 15, 2024 $ 2.65
-0.97%
$ 131.04 million $ 2.38 million
Mar 14, 2024 $ 2.68
-4.42%
$ 132.31 million $ 1.91 million
Mar 13, 2024 $ 2.8
-1.40%
$ 138.42 million $ 1.8 million
Mar 12, 2024 $ 2.84
+0.11%
$ 140.38 million $ 2.09 million
Mar 11, 2024 $ 2.84
-3.14%
$ 140.22 million $ 3.61 million
Mar 10, 2024 $ 2.93
+1.08%
$ 144.76 million $ 2.41 million
Mar 9, 2024 $ 2.9
+14.50%
$ 143.21 million $ 3.19 million
Mar 8, 2024 $ 2.53
-0.66%
$ 125.06 million $ 1.48 million
Mar 7, 2024 $ 2.55
+6.05%
$ 125.88 million $ 1.74 million
Mar 6, 2024 $ 2.4
-2.01%
$ 118.69 million $ 1.83 million
Mar 5, 2024 $ 2.45
-3.62%
$ 121.12 million $ 2.69 million
Mar 4, 2024 $ 2.55
+0.21%
$ 124.51 million $ 1.45 million
Mar 3, 2024 $ 2.54
+1.12%
$ 124.24 million $ 1.54 million
Mar 2, 2024 $ 2.51
-0.20%
$ 122.85 million $ 1.37 million
Mar 1, 2024 $ 2.52
+2.44%
$ 123.09 million $ 1.29 million
Feb 29, 2024 $ 2.46
-0.22%
$ 120.15 million $ 1.33 million
Feb 28, 2024 $ 2.46
-6.55%
$ 120.41 million $ 2.44 million
Feb 27, 2024 $ 2.64
-3.21%
$ 128.84 million $ 1.09 million
Feb 26, 2024 $ 2.72
-1.74%
$ 133.1 million $ 1.85 million
Feb 25, 2024 $ 2.77
-1.50%
$ 135.44 million $ 1.27 million
Feb 24, 2024 $ 2.81
+10.00%
$ 137.49 million $ 1.46 million
Feb 23, 2024 $ 2.56
-7.18%
$ 124.99 million $ 1.01 million
Feb 22, 2024 $ 2.75
+3.50%
$ 134.64 million $ 1.09 million
Feb 21, 2024 $ 2.66
-4.40%
$ 130.08 million $ 966,570
Feb 20, 2024 $ 2.78
+14.55%
$ 136.06 million $ 2.36 million
Feb 19, 2024 $ 2.43
-4.74%
$ 118.76 million $ 1.1 million
Feb 18, 2024 $ 2.55
+6.14%
$ 124.67 million $ 1.66 million
Feb 17, 2024 $ 2.4
+2.13%
$ 117.45 million $ 1.04 million
Feb 16, 2024 $ 2.35
+5.05%
$ 115 million $ 1.38 million
Feb 15, 2024 $ 2.24
+4.63%
$ 109.45 million $ 1.19 million
Feb 14, 2024 $ 2.14
-1.64%
$ 104.61 million $ 1.08 million
Feb 13, 2024 $ 2.18
-4.14%
$ 106.34 million $ 1.08 million