Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Energy Web Token Historical Data

EWT Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 2024 $1.59
-0.11%
$83.27 million $946,467
Aug 10, 2024 $1.59
-3.31%
$83.4 million $947,012
Aug 9, 2024 $1.64
-2.01%
$86.21 million $1.12 million
Aug 8, 2024 $1.7
+5.14%
$89.12 million $1.12 million
Aug 7, 2024 $1.61
-1.24%
$84.77 million $1.08 million
Aug 6, 2024 $1.63
+7.73%
$85.83 million $2 million
Aug 5, 2024 $1.52
-6.52%
$79.67 million $2.87 million
Aug 4, 2024 $1.62
-3.73%
$85.22 million $809,977
Aug 3, 2024 $1.69
-1.44%
$88.52 million $906,562
Aug 2, 2024 $1.71
-2.76%
$89.81 million $1.02 million
Aug 1, 2024 $1.76
-0.75%
$91.12 million $810,336
Jul 31, 2024 $1.77
+0.25%
$91.8 million $467,243
Jul 30, 2024 $1.77
-3.08%
$91.57 million $440,207
Jul 29, 2024 $1.82
-0.63%
$94.48 million $761,700
Jul 28, 2024 $1.84
-1.87%
$95.07 million $679,252
Jul 27, 2024 $1.87
-1.03%
$96.88 million $793,561
Jul 26, 2024 $1.89
+3.00%
$97.89 million $969,040
Jul 25, 2024 $1.84
-0.27%
$95.03 million $1.23 million
Jul 24, 2024 $1.84
-0.05%
$95.28 million $1.15 million
Jul 23, 2024 $1.84
-3.20%
$95.33 million $1.2 million
Jul 22, 2024 $1.9
+1.61%
$98.47 million $8.96 million
Jul 21, 2024 $1.87
+2.56%
$96.9 million $1.43 million
Jul 20, 2024 $1.83
-3.46%
$94.48 million $1.11 million
Jul 19, 2024 $1.89
-0.64%
$97.86 million $1.02 million
Jul 18, 2024 $1.9
-2.67%
$98.49 million $1.14 million
Jul 17, 2024 $1.96
-3.77%
$101.18 million $1.26 million
Jul 16, 2024 $2.03
-2.84%
$105.15 million $899,684
Jul 15, 2024 $2.09
+9.00%
$108.22 million $1.75 million
Jul 14, 2024 $1.92
+3.46%
$99.28 million $1.26 million
Jul 13, 2024 $1.85
+0.43%
$95.95 million $1.22 million
Jul 12, 2024 $1.85
-0.01%
$95.54 million $1.18 million
Jul 11, 2024 $1.85
-2.50%
$95.54 million $1.51 million
Jul 10, 2024 $1.89
-2.66%
$97.99 million $1.15 million
Jul 9, 2024 $1.95
-0.86%
$100.73 million $1.03 million
Jul 8, 2024 $1.96
-2.70%
$101.59 million $919,864
Jul 7, 2024 $2.02
-4.64%
$104.41 million $828,240
Jul 6, 2024 $2.12
+4.52%
$109.49 million $783,737
Jul 5, 2024 $2.03
-1.46%
$104.75 million $1.35 million
Jul 4, 2024 $2.06
+1.20%
$106.43 million $1.18 million
Jul 3, 2024 $2.03
-6.45%
$105.16 million $1.26 million
Jul 2, 2024 $2.17
+4.57%
$112.41 million $819,361
Jul 1, 2024 $2.08
-2.21%
$107.49 million $1.51 million
Jun 30, 2024 $2.13
-2.60%
$109.94 million $830,226
Jun 29, 2024 $2.18
-0.36%
$112.88 million $1.34 million
Jun 28, 2024 $2.19
-6.28%
$113.3 million $1.67 million
Jun 27, 2024 $2.34
-5.45%
$120.95 million $1.03 million
Jun 26, 2024 $2.47
+5.46%
$127.87 million $1.83 million
Jun 25, 2024 $2.35
-3.07%
$121.24 million $1.14 million
Jun 24, 2024 $2.42
-0.09%
$125.08 million $1.95 million
Jun 23, 2024 $2.42
+2.86%
$125.18 million $1.18 million