Energy Web Token Historical Data

EWT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $ 0.536
+1.05%
$ 44.83 million $ 346,588
Mar 2, 2026 $ 0.53
-0.10%
$ 44.34 million $ 295,253
Mar 1, 2026 $ 0.531
+6.18%
$ 44.39 million $ 331,558
Feb 28, 2026 $ 0.5
-1.38%
$ 41.8 million $ 308,419
Feb 27, 2026 $ 0.507
-1.57%
$ 42.39 million $ 301,905
Feb 26, 2026 $ 0.515
-6.25%
$ 43.06 million $ 31,279
Feb 25, 2026 $ 0.549
+2.94%
$ 45.93 million $ 357,095
Feb 24, 2026 $ 0.533
-4.73%
$ 44.62 million $ 338,046
Feb 23, 2026 $ 0.56
-7.25%
$ 46.84 million $ 351,530
Feb 22, 2026 $ 0.604
+12.88%
$ 50.5 million $ 180,032
Feb 21, 2026 $ 0.535
+6.10%
$ 44.74 million $ 147,820
Feb 20, 2026 $ 0.504
+6.98%
$ 42.17 million $ 132,299
Feb 19, 2026 $ 0.471
+2.34%
$ 39.42 million $ 178,363
Feb 18, 2026 $ 0.46
-0.05%
$ 38.52 million $ 142,849
Feb 17, 2026 $ 0.461
-1.92%
$ 38.54 million $ 166,090
Feb 16, 2026 $ 0.47
+1.12%
$ 39.29 million $ 153,645
Feb 15, 2026 $ 0.465
-0.29%
$ 38.85 million $ 177,230
Feb 14, 2026 $ 0.466
+3.27%
$ 38.97 million $ 281,870
Feb 13, 2026 $ 0.451
-1.71%
$ 37.73 million $ 394,170
Feb 12, 2026 $ 0.459
-1.06%
$ 38.39 million $ 291,644
Feb 11, 2026 $ 0.464
-1.01%
$ 38.8 million $ 308,447
Feb 10, 2026 $ 0.469
+0.73%
$ 39.2 million $ 339,311
Feb 9, 2026 $ 0.465
+0.01%
$ 38.86 million $ 363,492
Feb 8, 2026 $ 0.465
-1.66%
$ 38.92 million $ 334,954
Feb 7, 2026 $ 0.473
+0.33%
$ 39.57 million $ 313,891
Feb 6, 2026 $ 0.471
+1.46%
$ 39.43 million $ 309,155
Feb 5, 2026 $ 0.465
-12.60%
$ 38.87 million $ 391,666
Feb 4, 2026 $ 0.531
-4.01%
$ 44.43 million $ 355,253
Feb 3, 2026 $ 0.554
-0.43%
$ 46.3 million $ 383,176
Feb 2, 2026 $ 0.556
-0.48%
$ 46.52 million $ 424,643
Feb 1, 2026 $ 0.559
-0.83%
$ 46.73 million $ 329,398
Jan 31, 2026 $ 0.563
-2.81%
$ 47.12 million $ 423,168
Jan 30, 2026 $ 0.58
-7.49%
$ 48.48 million $ 511,727
Jan 29, 2026 $ 0.627
-4.47%
$ 52.38 million $ 315,752
Jan 28, 2026 $ 0.656
-1.38%
$ 54.86 million $ 372,663
Jan 27, 2026 $ 0.665
+1.22%
$ 55.63 million $ 328,294
Jan 26, 2026 $ 0.657
-0.27%
$ 54.95 million $ 400,103
Jan 25, 2026 $ 0.659
-3.35%
$ 55.1 million $ 376,118
Jan 24, 2026 $ 0.682
+0.11%
$ 57.02 million $ 351,485
Jan 23, 2026 $ 0.681
-1.39%
$ 56.98 million $ 338,622
Jan 22, 2026 $ 0.69
-2.61%
$ 57.74 million $ 387,025
Jan 21, 2026 $ 0.709
+7.28%
$ 59.26 million $ 459,560
Jan 20, 2026 $ 0.661
-4.47%
$ 55.28 million $ 388,094
Jan 19, 2026 $ 0.692
-7.25%
$ 57.83 million $ 476,639
Jan 18, 2026 $ 0.746
-2.70%
$ 62.32 million $ 330,529
Jan 17, 2026 $ 0.767
-1.78%
$ 64.12 million $ 351,494
Jan 16, 2026 $ 0.78
-1.15%
$ 65.32 million $ 322,053
Jan 15, 2026 $ 0.79
-2.62%
$ 66.04 million $ 425,530
Jan 14, 2026 $ 0.811
-0.36%
$ 67.79 million $ 400,529
Jan 13, 2026 $ 0.813
+1.30%
$ 67.97 million $ 158,422