Energy Web Token Historical Data

EWT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 PM $ 0.431
-0.38%
$ 36.34 million $ 265,483
Apr 9, 7 PM $ 0.432
-2.68%
$ 36.48 million $ 264,554
Apr 9, 6 PM $ 0.444
-0.20%
$ 37.49 million $ 244,555
Apr 9, 5 PM $ 0.445
+0.13%
$ 37.56 million $ 247,028
Apr 9, 4 PM $ 0.444
-0.17%
$ 37.52 million $ 248,033
Apr 9, 3 PM $ 0.445
+1.44%
$ 37.58 million $ 248,051
Apr 9, 2 PM $ 0.439
-1.10%
$ 37.05 million $ 240,737
Apr 9, 1 PM $ 0.444
+1.34%
$ 37.46 million $ 239,935
Apr 9, 12 PM $ 0.438
-0.49%
$ 36.97 million $ 252,324
Apr 9, 11 AM $ 0.44
-1.01%
$ 37.14 million $ 245,639
Apr 9, 10 AM $ 0.444
+0.13%
$ 37.52 million $ 258,709
Apr 9, 9 AM $ 0.444
+0.15%
$ 37.48 million $ 262,052
Apr 9, 8 AM $ 0.443
-0.35%
$ 37.43 million $ 262,967
Apr 9, 7 AM $ 0.445
+0.22%
$ 37.56 million $ 256,842
Apr 9, 6 AM $ 0.444
+0.01%
$ 37.47 million $ 235,187
Apr 9, 5 AM $ 0.444
+1.09%
$ 37.47 million $ 237,681
Apr 9, 4 AM $ 0.439
-0.20%
$ 37.06 million $ 241,858
Apr 9, 3 AM $ 0.44
-0.13%
$ 37.14 million $ 245,447
Apr 9, 2 AM $ 0.441
+0.17%
$ 37.19 million $ 248,957
Apr 9, 1 AM $ 0.44
+0.13%
$ 37.12 million $ 250,263
Apr 9, 12 AM $ 0.439
+0.07%
$ 37.07 million $ 252,847
Apr 8, 11 PM $ 0.439
+0.02%
$ 37.05 million $ 236,705
Apr 8, 10 PM $ 0.439
-0.02%
$ 37.04 million $ 236,213
Apr 8, 9 PM $ 0.439
+0.00%
$ 37.05 million $ 239,925
Apr 8, 8 PM $ 0.439
-0.21%
$ 37.05 million $ 241,098
Apr 8, 7 PM $ 0.44
+0.21%
$ 37.12 million $ 255,999
Apr 8, 6 PM $ 0.439
-0.08%
$ 37.05 million $ 274,125
Apr 8, 5 PM $ 0.439
-0.46%
$ 37.07 million $ 274,732
Apr 8, 4 PM $ 0.441
+0.21%
$ 37.25 million $ 273,023
Apr 8, 3 PM $ 0.44
+0.42%
$ 37.17 million $ 278,232
Apr 8, 2 PM $ 0.438
-0.68%
$ 37.01 million $ 271,758
Apr 8, 1 PM $ 0.441
+0.43%
$ 37.26 million $ 267,698
Apr 8, 12 PM $ 0.44
+0.13%
$ 37.11 million $ 264,578
Apr 8, 11 AM $ 0.439
-0.05%
$ 37.04 million $ 260,864
Apr 8, 10 AM $ 0.439
+1.45%
$ 37.06 million $ 259,964
Apr 8, 9 AM $ 0.433
+0.68%
$ 36.54 million $ 258,992
Apr 8, 8 AM $ 0.43
-2.40%
$ 36.29 million $ 260,687
Apr 8, 7 AM $ 0.441
+0.75%
$ 37.19 million $ 259,050
Apr 8, 6 AM $ 0.437
-1.43%
$ 36.91 million $ 253,141
Apr 8, 5 AM $ 0.444
-0.47%
$ 37.45 million $ 246,634
Apr 8, 4 AM $ 0.446
+0.27%
$ 37.63 million $ 242,345
Apr 8, 3 AM $ 0.445
-1.10%
$ 37.53 million $ 241,638
Apr 8, 2 AM $ 0.449
+0.11%
$ 37.94 million $ 241,789
Apr 8, 1 AM $ 0.449
+0.46%
$ 37.9 million $ 244,369
Apr 8, 12 AM $ 0.447
+0.86%
$ 37.72 million $ 249,786
Apr 7, 11 PM $ 0.443
+2.11%
$ 37.4 million $ 251,674
Apr 7, 10 PM $ 0.434
+1.12%
$ 36.63 million $ 252,463
Apr 7, 9 PM $ 0.429
+0.08%
$ 36.22 million $ 268,664
Apr 7, 8 PM $ 0.429
-0.23%
$ 36.2 million $ 268,055
Apr 7, 7 PM $ 0.43
-0.09%
$ 36.29 million $ 266,440