Energy Web Token Historical Data

EWT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 28, 4 PM $ 0.278
+0.02%
$ 23.65 million $ 124,878
Jul 28, 3 PM $ 0.278
+0.36%
$ 23.65 million $ 132,921
Jul 28, 2 PM $ 0.277
-1.05%
$ 23.56 million $ 137,993
Jul 28, 1 PM $ 0.28
+0.32%
$ 23.81 million $ 142,824
Jul 28, 12 PM $ 0.279
-1.42%
$ 23.74 million $ 147,689
Jul 28, 11 AM $ 0.283
-1.95%
$ 24.08 million $ 149,347
Jul 28, 10 AM $ 0.288
-0.69%
$ 24.56 million $ 152,890
Jul 28, 9 AM $ 0.29
-0.01%
$ 24.73 million $ 158,332
Jul 28, 8 AM $ 0.29
-0.41%
$ 24.73 million $ 160,021
Jul 28, 7 AM $ 0.292
+0.27%
$ 24.83 million $ 167,405
Jul 28, 6 AM $ 0.291
-0.11%
$ 24.8 million $ 170,632
Jul 28, 5 AM $ 0.291
+0.06%
$ 24.82 million $ 171,225
Jul 28, 4 AM $ 0.291
-0.23%
$ 24.81 million $ 174,128
Jul 28, 3 AM $ 0.292
+0.09%
$ 24.87 million $ 171,026
Jul 28, 2 AM $ 0.292
-0.23%
$ 24.84 million $ 172,292
Jul 28, 1 AM $ 0.292
-3.35%
$ 24.9 million $ 175,327
Jul 28, 12 AM $ 0.302
-0.50%
$ 25.76 million $ 163,820
Jul 27, 11 PM $ 0.304
+0.40%
$ 25.89 million $ 164,256
Jul 27, 10 PM $ 0.303
-0.66%
$ 25.79 million $ 166,215
Jul 27, 9 PM $ 0.305
+1.57%
$ 25.96 million $ 179,853
Jul 27, 8 PM $ 0.3
+1.51%
$ 25.56 million $ 172,914
Jul 27, 7 PM $ 0.296
+0.97%
$ 25.18 million $ 170,275
Jul 27, 6 PM $ 0.293
-1.22%
$ 24.94 million $ 173,091
Jul 27, 5 PM $ 0.296
-1.50%
$ 25.24 million $ 176,195
Jul 27, 4 PM $ 0.301
+0.74%
$ 25.62 million $ 170,281
Jul 27, 3 PM $ 0.299
-0.83%
$ 25.44 million $ 167,557
Jul 27, 2 PM $ 0.301
+0.51%
$ 25.65 million $ 166,098
Jul 27, 1 PM $ 0.3
-0.25%
$ 25.52 million $ 160,459
Jul 27, 12 PM $ 0.3
-0.35%
$ 25.58 million $ 153,710
Jul 27, 11 AM $ 0.301
+0.04%
$ 25.67 million $ 150,196
Jul 27, 10 AM $ 0.301
-0.31%
$ 25.67 million $ 149,549
Jul 27, 9 AM $ 0.302
+0.66%
$ 25.75 million $ 144,906
Jul 27, 8 AM $ 0.3
-0.13%
$ 25.58 million $ 141,024
Jul 27, 7 AM $ 0.301
+0.11%
$ 25.61 million $ 133,535
Jul 27, 6 AM $ 0.3
+0.18%
$ 25.58 million $ 134,222
Jul 27, 5 AM $ 0.3
-0.23%
$ 25.53 million $ 135,383
Jul 27, 4 AM $ 0.3
-0.04%
$ 25.59 million $ 143,137
Jul 27, 3 AM $ 0.301
+0.30%
$ 25.6 million $ 141,159
Jul 27, 2 AM $ 0.3
-0.11%
$ 25.53 million $ 140,255
Jul 27, 1 AM $ 0.3
+0.54%
$ 25.56 million $ 144,026
Jul 27, 12 AM $ 0.298
-0.48%
$ 25.39 million $ 153,959
Jul 26, 11 PM $ 0.299
-0.09%
$ 25.51 million $ 162,565
Jul 26, 10 PM $ 0.3
+7.70%
$ 25.53 million $ 168,381
Jul 26, 9 PM $ 0.278
-0.21%
$ 23.71 million $ 160,079
Jul 26, 8 PM $ 0.279
+0.67%
$ 23.76 million $ 156,673
Jul 26, 7 PM $ 0.277
+0.01%
$ 23.6 million $ 171,665
Jul 26, 6 PM $ 0.277
+0.18%
$ 23.6 million $ 187,706
Jul 26, 5 PM $ 0.277
-0.13%
$ 23.56 million $ 190,046
Jul 26, 4 PM $ 0.277
+0.03%
$ 23.59 million $ 192,751
Jul 26, 3 PM $ 0.277
+0.16%
$ 23.58 million $ 191,573