Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Energy Web Token Historical Data

EWT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 5 PM $0.333
+0.05%
$28.47 million $287,342
Sep 27, 4 PM $0.333
-1.13%
$28.46 million $305,706
Sep 27, 3 PM $0.336
+0.35%
$28.78 million $310,729
Sep 27, 2 PM $0.335
-0.30%
$28.68 million $328,731
Sep 27, 1 PM $0.336
+0.63%
$28.77 million $315,707
Sep 27, 12 PM $0.334
+3.26%
$28.59 million $311,539
Sep 27, 11 AM $0.324
-0.11%
$27.69 million $309,250
Sep 27, 10 AM $0.324
+0.44%
$27.72 million $313,605
Sep 27, 9 AM $0.323
-0.32%
$27.6 million $317,796
Sep 27, 8 AM $0.324
+0.16%
$27.69 million $323,073
Sep 27, 7 AM $0.323
-0.33%
$27.64 million $319,352
Sep 27, 6 AM $0.324
+0.17%
$27.74 million $300,341
Sep 27, 5 AM $0.324
+0.36%
$27.7 million $291,655
Sep 27, 4 AM $0.323
-0.05%
$27.6 million $289,467
Sep 27, 3 AM $0.323
+0.01%
$27.61 million $296,601
Sep 27, 2 AM $0.323
+0.02%
$27.61 million $298,882
Sep 27, 1 AM $0.323
+0.00%
$27.61 million $299,118
Sep 27, 12 AM $0.323
+0.05%
$27.6 million $289,656
Sep 26, 11 PM $0.322
+2.15%
$27.59 million $280,217
Sep 26, 10 PM $0.316
+0.07%
$27.01 million $271,377
Sep 26, 9 PM $0.315
+1.47%
$26.99 million $275,686
Sep 26, 8 PM $0.311
-0.28%
$26.6 million $275,393
Sep 26, 7 PM $0.312
+0.24%
$26.68 million $284,143
Sep 26, 6 PM $0.311
-0.17%
$26.61 million $277,565
Sep 26, 5 PM $0.312
+0.24%
$26.66 million $269,086
Sep 26, 4 PM $0.311
+0.04%
$26.59 million $248,766
Sep 26, 3 PM $0.311
+0.89%
$26.58 million $253,524
Sep 26, 2 PM $0.308
+0.37%
$26.35 million $243,448
Sep 26, 1 PM $0.307
-0.01%
$26.25 million $254,417
Sep 26, 12 PM $0.307
-0.02%
$26.25 million $260,440
Sep 26, 11 AM $0.308
+0.27%
$26.34 million $274,754
Sep 26, 10 AM $0.307
+0.17%
$26.26 million $277,956
Sep 26, 9 AM $0.306
-0.10%
$26.22 million $282,995
Sep 26, 8 AM $0.307
-0.90%
$26.24 million $287,735
Sep 26, 7 AM $0.31
+1.65%
$26.48 million $290,790
Sep 26, 6 AM $0.304
-0.79%
$26.05 million $292,596
Sep 26, 5 AM $0.307
+0.07%
$26.26 million $291,026
Sep 26, 4 AM $0.307
-0.53%
$26.24 million $288,512
Sep 26, 3 AM $0.308
+0.22%
$26.38 million $289,575
Sep 26, 2 AM $0.308
+0.47%
$26.32 million $288,989
Sep 26, 1 AM $0.306
+0.16%
$26.2 million $288,702
Sep 26, 12 AM $0.307
+0.05%
$26.24 million $290,169
Sep 25, 11 PM $0.306
+0.05%
$26.23 million $290,795
Sep 25, 10 PM $0.306
-0.06%
$26.21 million $290,215
Sep 25, 9 PM $0.307
+0.20%
$26.23 million $287,574
Sep 25, 8 PM $0.306
+0.02%
$26.18 million $285,235
Sep 25, 7 PM $0.306
+1.50%
$26.17 million $272,508
Sep 25, 6 PM $0.301
+0.93%
$25.78 million $267,442
Sep 25, 5 PM $0.299
-0.18%
$25.54 million $257,240
Sep 25, 4 PM $0.299
+0.40%
$25.59 million $279,045