Energy Web Token Historical Data

EWT Page 2
Download
Date Close Price change Market cap Trading volume
5:58 PM $ 0.264
+0.02%
$ 22.47 million $ 184,466
5:57 PM $ 0.264
-0.05%
$ 22.47 million $ 184,454
5:56 PM $ 0.264
+0.01%
$ 22.47 million $ 184,183
5:55 PM $ 0.264
+0.05%
$ 22.47 million $ 184,297
5:54 PM $ 0.264
-0.16%
$ 22.48 million $ 184,328
5:53 PM $ 0.264
+0.03%
$ 22.48 million $ 184,241
5:52 PM $ 0.264
-0.03%
$ 22.48 million $ 183,969
5:51 PM $ 0.264
+0.09%
$ 22.48 million $ 184,142
5:50 PM $ 0.264
+0.06%
$ 22.48 million $ 184,023
5:49 PM $ 0.264
+0.00%
$ 22.48 million $ 183,912
5:48 PM $ 0.264
+0.00%
$ 22.48 million $ 183,904
5:47 PM $ 0.264
+0.00%
$ 22.48 million $ 183,882
5:46 PM $ 0.264
+0.00%
$ 22.48 million $ 183,923
5:45 PM $ 0.264
+0.00%
$ 22.48 million $ 183,963
5:44 PM $ 0.264
-0.07%
$ 22.49 million $ 183,931
5:43 PM $ 0.264
+0.05%
$ 22.49 million $ 183,827
5:42 PM $ 0.264
-0.06%
$ 22.49 million $ 183,735
5:41 PM $ 0.264
-0.08%
$ 22.49 million $ 183,581
5:40 PM $ 0.264
+0.07%
$ 22.49 million $ 183,475
5:39 PM $ 0.264
-0.05%
$ 22.49 million $ 183,451
5:38 PM $ 0.264
+0.00%
$ 22.49 million $ 183,405
5:37 PM $ 0.264
+0.02%
$ 22.49 million $ 183,461
5:36 PM $ 0.264
-0.04%
$ 22.49 million $ 183,404
5:35 PM $ 0.264
+0.00%
$ 22.49 million $ 183,379
5:34 PM $ 0.264
+0.01%
$ 22.49 million $ 183,349
5:33 PM $ 0.264
+0.00%
$ 22.49 million $ 183,278
5:32 PM $ 0.264
-0.01%
$ 22.49 million $ 183,238
5:31 PM $ 0.264
-0.02%
$ 22.49 million $ 183,134
5:30 PM $ 0.264
-0.07%
$ 22.49 million $ 183,045
5:29 PM $ 0.264
-0.03%
$ 22.51 million $ 182,945
5:28 PM $ 0.264
+0.00%
$ 22.51 million $ 182,800
5:27 PM $ 0.264
+0.04%
$ 22.51 million $ 182,735
5:26 PM $ 0.264
+0.00%
$ 22.51 million $ 182,661
5:25 PM $ 0.264
+0.00%
$ 22.51 million $ 182,562
5:24 PM $ 0.264
-0.03%
$ 22.5 million $ 182,530
5:23 PM $ 0.264
+0.02%
$ 22.5 million $ 182,420
5:22 PM $ 0.264
-0.04%
$ 22.5 million $ 182,288
5:21 PM $ 0.264
+0.02%
$ 22.5 million $ 182,217
5:20 PM $ 0.264
+0.01%
$ 22.5 million $ 182,078
5:19 PM $ 0.264
-0.15%
$ 22.51 million $ 181,967
5:18 PM $ 0.265
+0.17%
$ 22.51 million $ 181,835
5:17 PM $ 0.264
+0.00%
$ 22.51 million $ 181,753
5:16 PM $ 0.264
+0.00%
$ 22.51 million $ 181,733
5:15 PM $ 0.264
-0.02%
$ 22.51 million $ 181,499
5:14 PM $ 0.264
-0.08%
$ 22.51 million $ 181,432
5:13 PM $ 0.264
-0.08%
$ 22.51 million $ 181,247
5:12 PM $ 0.265
+0.08%
$ 22.51 million $ 181,165
5:11 PM $ 0.264
+0.11%
$ 22.51 million $ 181,064
5:10 PM $ 0.264
-0.04%
$ 22.51 million $ 180,930
5:09 PM $ 0.264
-0.03%
$ 22.51 million $ 180,822