Energy Web Token Historical Data

EWT Page 2
Download
Date Close Price change Market cap Trading volume
9:27 PM $ 0.445
+0.03%
$ 37.51 million $ 316,432
9:26 PM $ 0.445
-0.03%
$ 37.51 million $ 316,528
9:25 PM $ 0.445
+0.00%
$ 37.51 million $ 316,440
9:24 PM $ 0.445
+0.00%
$ 37.55 million $ 316,481
9:23 PM $ 0.445
-0.02%
$ 37.55 million $ 316,507
9:22 PM $ 0.446
-0.38%
$ 37.55 million $ 316,469
9:21 PM $ 0.447
+0.57%
$ 37.55 million $ 314,889
9:20 PM $ 0.445
+0.00%
$ 37.55 million $ 314,817
9:19 PM $ 0.445
+0.02%
$ 37.54 million $ 314,817
9:18 PM $ 0.445
+0.01%
$ 37.54 million $ 314,840
9:17 PM $ 0.445
-0.01%
$ 37.54 million $ 314,736
9:16 PM $ 0.445
+0.00%
$ 37.54 million $ 314,707
9:15 PM $ 0.445
+0.01%
$ 37.54 million $ 314,640
9:14 PM $ 0.445
+0.00%
$ 37.54 million $ 314,515
9:13 PM $ 0.445
+0.00%
$ 37.54 million $ 314,366
9:12 PM $ 0.445
-0.01%
$ 37.54 million $ 314,322
9:11 PM $ 0.445
+0.01%
$ 37.54 million $ 314,322
9:10 PM $ 0.445
+0.03%
$ 37.54 million $ 314,131
9:09 PM $ 0.444
+0.01%
$ 37.52 million $ 314,070
9:08 PM $ 0.445
+0.09%
$ 37.52 million $ 314,386
9:07 PM $ 0.444
+0.02%
$ 37.52 million $ 314,295
9:06 PM $ 0.444
+0.00%
$ 37.52 million $ 314,259
9:05 PM $ 0.444
+0.00%
$ 37.52 million $ 314,234
9:04 PM $ 0.444
-0.01%
$ 37.46 million $ 314,162
9:03 PM $ 0.444
-0.01%
$ 37.46 million $ 314,166
9:02 PM $ 0.444
+0.00%
$ 37.46 million $ 314,166
9:01 PM $ 0.444
+0.00%
$ 37.46 million $ 314,200
9:00 PM $ 0.444
-0.01%
$ 37.46 million $ 314,250
8:59 PM $ 0.444
+0.00%
$ 37.47 million $ 314,240
8:58 PM $ 0.444
+0.00%
$ 37.47 million $ 314,403
8:57 PM $ 0.444
+0.00%
$ 37.47 million $ 314,376
8:56 PM $ 0.444
+0.01%
$ 37.47 million $ 314,396
8:55 PM $ 0.444
+0.00%
$ 37.47 million $ 314,546
8:54 PM $ 0.444
-0.01%
$ 37.47 million $ 314,459
8:53 PM $ 0.444
+0.01%
$ 37.47 million $ 314,546
8:52 PM $ 0.444
+0.01%
$ 37.47 million $ 314,546
8:51 PM $ 0.444
+0.01%
$ 37.47 million $ 314,516
8:50 PM $ 0.444
+0.01%
$ 37.47 million $ 314,603
8:49 PM $ 0.444
+0.00%
$ 37.46 million $ 314,608
8:48 PM $ 0.444
+0.01%
$ 37.46 million $ 314,657
8:47 PM $ 0.444
-0.01%
$ 37.46 million $ 314,744
8:46 PM $ 0.444
+0.01%
$ 37.46 million $ 314,905
8:45 PM $ 0.444
+0.00%
$ 37.46 million $ 314,905
8:44 PM $ 0.444
+0.00%
$ 37.46 million $ 315,008
8:43 PM $ 0.444
+0.01%
$ 37.46 million $ 315,109
8:42 PM $ 0.444
+0.00%
$ 37.46 million $ 315,214
8:41 PM $ 0.444
+0.01%
$ 37.46 million $ 315,369
8:40 PM $ 0.444
+0.00%
$ 37.46 million $ 315,544
8:39 PM $ 0.444
-0.01%
$ 37.46 million $ 315,600
8:38 PM $ 0.444
+0.00%
$ 37.46 million $ 315,744