Energy Web Token Historical Data

EWT Page 2
Download
Date Close Price change Market cap Trading volume
11:46 PM $ 0.318
+0.00%
$ 26.91 million $ 292,383
11:45 PM $ 0.318
-0.01%
$ 26.91 million $ 292,708
11:44 PM $ 0.318
-0.05%
$ 26.96 million $ 292,644
11:43 PM $ 0.318
+0.01%
$ 26.96 million $ 292,589
11:42 PM $ 0.318
-0.03%
$ 26.96 million $ 292,325
11:41 PM $ 0.318
+0.00%
$ 26.96 million $ 292,125
11:40 PM $ 0.318
+0.01%
$ 26.96 million $ 292,125
11:39 PM $ 0.318
+0.00%
$ 26.98 million $ 292,053
11:38 PM $ 0.318
+0.00%
$ 26.98 million $ 292,026
11:37 PM $ 0.318
+0.00%
$ 26.98 million $ 291,952
11:36 PM $ 0.318
+0.00%
$ 26.98 million $ 292,007
11:35 PM $ 0.318
+0.01%
$ 26.98 million $ 292,110
11:34 PM $ 0.318
-0.01%
$ 26.98 million $ 292,323
11:33 PM $ 0.318
+0.00%
$ 26.98 million $ 292,300
11:32 PM $ 0.318
-0.19%
$ 26.98 million $ 292,262
11:31 PM $ 0.319
-0.01%
$ 26.98 million $ 292,390
11:30 PM $ 0.319
+0.01%
$ 26.98 million $ 292,390
11:29 PM $ 0.319
+0.02%
$ 27.03 million $ 292,062
11:28 PM $ 0.319
+0.00%
$ 27.03 million $ 291,561
11:27 PM $ 0.319
+0.00%
$ 27.03 million $ 290,988
11:26 PM $ 0.319
+0.00%
$ 27.03 million $ 290,605
11:25 PM $ 0.319
+0.00%
$ 27.03 million $ 290,213
11:24 PM $ 0.319
+0.01%
$ 27.03 million $ 290,091
11:23 PM $ 0.319
-0.02%
$ 27.03 million $ 289,673
11:22 PM $ 0.319
+0.12%
$ 27.03 million $ 289,673
11:21 PM $ 0.318
-0.14%
$ 27.03 million $ 289,396
11:20 PM $ 0.318
-0.10%
$ 27.03 million $ 289,265
11:19 PM $ 0.319
+0.23%
$ 27.01 million $ 288,736
11:18 PM $ 0.317
+0.00%
$ 27.01 million $ 288,413
11:17 PM $ 0.317
+0.03%
$ 27.01 million $ 288,374
11:16 PM $ 0.317
-0.01%
$ 27.01 million $ 288,365
11:15 PM $ 0.317
-0.02%
$ 27.01 million $ 288,213
11:14 PM $ 0.317
+0.01%
$ 26.89 million $ 287,899
11:13 PM $ 0.317
+0.10%
$ 26.89 million $ 287,336
11:12 PM $ 0.317
-0.12%
$ 26.89 million $ 286,848
11:11 PM $ 0.317
-0.02%
$ 26.89 million $ 286,581
11:10 PM $ 0.317
+0.03%
$ 26.89 million $ 286,581
11:09 PM $ 0.317
-0.03%
$ 26.89 million $ 286,501
11:08 PM $ 0.317
+0.01%
$ 26.89 million $ 286,575
11:07 PM $ 0.317
+0.00%
$ 26.89 million $ 286,660
11:06 PM $ 0.317
-0.01%
$ 26.89 million $ 286,792
11:05 PM $ 0.317
-0.02%
$ 26.89 million $ 286,893
11:04 PM $ 0.317
+0.00%
$ 26.91 million $ 286,791
11:03 PM $ 0.317
+0.02%
$ 26.91 million $ 286,635
11:02 PM $ 0.317
+0.04%
$ 26.91 million $ 286,320
11:01 PM $ 0.317
-0.01%
$ 26.91 million $ 286,251
11:00 PM $ 0.317
-0.05%
$ 26.91 million $ 286,476
10:59 PM $ 0.317
+0.02%
$ 26.91 million $ 286,651
10:58 PM $ 0.317
-0.01%
$ 26.91 million $ 286,622
10:57 PM $ 0.317
-0.03%
$ 26.91 million $ 286,598