Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Energy Web Token Historical Data

EWT Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 14, 2024 $2.68
-4.42%
$132.31 million $1.91 million
Mar 13, 2024 $2.8
-1.40%
$138.42 million $1.8 million
Mar 12, 2024 $2.84
+0.11%
$140.38 million $2.09 million
Mar 11, 2024 $2.84
-3.14%
$140.22 million $3.61 million
Mar 10, 2024 $2.93
+1.08%
$144.76 million $2.41 million
Mar 9, 2024 $2.9
+14.50%
$143.21 million $3.19 million
Mar 8, 2024 $2.53
-0.66%
$125.06 million $1.48 million
Mar 7, 2024 $2.55
+6.05%
$125.88 million $1.74 million
Mar 6, 2024 $2.4
-2.01%
$118.69 million $1.83 million
Mar 5, 2024 $2.45
-3.62%
$121.12 million $2.69 million
Mar 4, 2024 $2.55
+0.21%
$124.51 million $1.45 million
Mar 3, 2024 $2.54
+1.12%
$124.24 million $1.54 million
Mar 2, 2024 $2.51
-0.20%
$122.85 million $1.37 million
Mar 1, 2024 $2.52
+2.44%
$123.09 million $1.29 million
Feb 29, 2024 $2.46
-0.22%
$120.15 million $1.33 million
Feb 28, 2024 $2.46
-6.55%
$120.41 million $2.44 million
Feb 27, 2024 $2.64
-3.21%
$128.84 million $1.09 million
Feb 26, 2024 $2.72
-1.74%
$133.1 million $1.85 million
Feb 25, 2024 $2.77
-1.50%
$135.44 million $1.27 million
Feb 24, 2024 $2.81
+10.00%
$137.49 million $1.46 million
Feb 23, 2024 $2.56
-7.18%
$124.99 million $1.01 million
Feb 22, 2024 $2.75
+3.50%
$134.64 million $1.09 million
Feb 21, 2024 $2.66
-4.40%
$130.08 million $966,570
Feb 20, 2024 $2.78
+14.55%
$136.06 million $2.36 million
Feb 19, 2024 $2.43
-4.74%
$118.76 million $1.1 million
Feb 18, 2024 $2.55
+6.14%
$124.67 million $1.66 million
Feb 17, 2024 $2.4
+2.13%
$117.45 million $1.04 million
Feb 16, 2024 $2.35
+5.05%
$115 million $1.38 million
Feb 15, 2024 $2.24
+4.63%
$109.45 million $1.19 million
Feb 14, 2024 $2.14
-1.64%
$104.61 million $1.08 million
Feb 13, 2024 $2.18
-4.14%
$106.34 million $1.08 million
Feb 12, 2024 $2.27
+7.25%
$110.93 million $1.61 million
Feb 11, 2024 $2.12
+0.06%
$102.84 million $766,895
Feb 10, 2024 $2.12
-0.26%
$103.35 million $1.1 million
Feb 9, 2024 $2.12
+6.29%
$103.61 million $1.11 million
Feb 8, 2024 $2
-0.52%
$97.47 million $570,135
Feb 7, 2024 $2.01
+0.03%
$97.97 million $696,416
Feb 6, 2024 $2.01
+0.49%
$97.93 million $564,835
Feb 5, 2024 $2
-2.68%
$97.45 million $533,579
Feb 4, 2024 $2.05
+2.60%
$100.13 million $612,890
Feb 3, 2024 $2
+0.10%
$97.59 million $452,958
Feb 2, 2024 $2
-1.13%
$97.49 million $581,599
Feb 1, 2024 $2.02
+0.87%
$98.6 million $760,183
Jan 31, 2024 $2
+0.66%
$97.74 million $1.17 million
Jan 30, 2024 $1.99
-4.33%
$97.09 million $1.02 million
Jan 29, 2024 $2.08
+0.74%
$101.48 million $839,071
Jan 28, 2024 $2.06
-1.79%
$100.73 million $689,234
Jan 27, 2024 $2.1
-0.66%
$102.56 million $441,222
Jan 26, 2024 $2.12
+4.54%
$103.23 million $616,882
Jan 25, 2024 $2.02
-0.82%
$98.74 million $654,161