Energy Web Token Historical Data

EWT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 5, 2025 $ 1.57
-8.97%
$ 95.46 million $ 384,768
Aug 4, 2025 $ 1.64
+7.88%
$ 104.86 million $ 441,575
Aug 3, 2025 $ 1.53
+5.35%
$ 92.45 million $ 397,267
Aug 2, 2025 $ 1.46
-3.53%
$ 88.02 million $ 382,822
Aug 1, 2025 $ 1.51
-2.75%
$ 91.72 million $ 402,443
Jul 31, 2025 $ 1.55
-3.02%
$ 94.22 million $ 412,822
Jul 30, 2025 $ 1.6
-3.93%
$ 97.15 million $ 495,664
Jul 29, 2025 $ 1.67
-8.01%
$ 101.25 million $ 669,122
Jul 28, 2025 $ 1.81
+0.01%
$ 110.07 million $ 584,146
Jul 27, 2025 $ 1.81
-3.55%
$ 110.06 million $ 616,718
Jul 26, 2025 $ 1.88
+3.09%
$ 114.28 million $ 508,852
Jul 25, 2025 $ 1.82
-0.26%
$ 110.81 million $ 493,058
Jul 24, 2025 $ 1.83
-5.96%
$ 111.02 million $ 738,808
Jul 23, 2025 $ 1.94
+8.06%
$ 118.05 million $ 1.65 million
Jul 22, 2025 $ 1.8
+0.47%
$ 109.25 million $ 621,613
Jul 21, 2025 $ 1.79
+2.52%
$ 108.74 million $ 690,511
Jul 20, 2025 $ 1.75
-1.02%
$ 106.07 million $ 536,235
Jul 19, 2025 $ 1.76
+1.95%
$ 107.16 million $ 536,856
Jul 18, 2025 $ 1.73
-6.01%
$ 105.11 million $ 704,668
Jul 17, 2025 $ 1.84
+11.83%
$ 111.61 million $ 1.17 million
Jul 16, 2025 $ 1.65
+10.88%
$ 99.8 million $ 682,585
Jul 15, 2025 $ 1.49
+2.92%
$ 90.09 million $ 826,262
Jul 14, 2025 $ 1.44
-1.32%
$ 87.53 million $ 523,282
Jul 13, 2025 $ 1.46
+10.58%
$ 88.52 million $ 528,074
Jul 12, 2025 $ 1.32
-0.22%
$ 80.05 million $ 505,876
Jul 11, 2025 $ 1.32
-6.12%
$ 80.21 million $ 564,718
Jul 10, 2025 $ 1.41
-1.66%
$ 85.57 million $ 574,414
Jul 9, 2025 $ 1.43
+23.12%
$ 86.78 million $ 799,745
Jul 8, 2025 $ 1.17
+20.86%
$ 70.99 million $ 559,096
Jul 7, 2025 $ 0.97
-10.58%
$ 58.74 million $ 445,308
Jul 6, 2025 $ 1.08
+0.40%
$ 65.69 million $ 315,207
Jul 5, 2025 $ 1.08
+0.48%
$ 65.42 million $ 329,072
Jul 4, 2025 $ 1.08
-5.05%
$ 65.14 million $ 244,337
Jul 3, 2025 $ 1.13
-1.07%
$ 68.6 million $ 293,995
Jul 2, 2025 $ 1.14
+7.69%
$ 69.35 million $ 326,006
Jul 1, 2025 $ 1.06
-9.44%
$ 64.4 million $ 384,458
Jun 30, 2025 $ 1.17
+7.90%
$ 71.13 million $ 396,818
Jun 29, 2025 $ 1.09
-1.45%
$ 65.9 million $ 318,368
Jun 28, 2025 $ 1.1
+0.01%
$ 66.87 million $ 282,819
Jun 27, 2025 $ 1.1
-4.53%
$ 66.86 million $ 428,123
Jun 26, 2025 $ 1.16
-7.98%
$ 70.03 million $ 338,727
Jun 25, 2025 $ 1.26
-0.44%
$ 76.11 million $ 390,051
Jun 24, 2025 $ 1.26
+4.33%
$ 76.44 million $ 370,649
Jun 23, 2025 $ 1.21
+11.38%
$ 73.27 million $ 412,349
Jun 22, 2025 $ 1.09
+0.22%
$ 65.78 million $ 590,842
Jun 21, 2025 $ 1.08
-15.11%
$ 65.65 million $ 543,373
Jun 20, 2025 $ 1.28
-1.13%
$ 77.34 million $ 402,142
Jun 19, 2025 $ 1.29
-0.14%
$ 78.22 million $ 309,320
Jun 18, 2025 $ 1.29
-4.00%
$ 78.33 million $ 418,543
Jun 17, 2025 $ 1.35
-12.47%
$ 81.59 million $ 402,500