Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Energy Web Token Historical Data

EWT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 12, 2026 $0.459
-1.06%
$38.39 million $291,644
Feb 11, 2026 $0.464
-1.01%
$38.8 million $308,447
Feb 10, 2026 $0.469
+0.73%
$39.2 million $339,311
Feb 9, 2026 $0.465
+0.01%
$38.86 million $363,492
Feb 8, 2026 $0.465
-1.66%
$38.92 million $334,954
Feb 7, 2026 $0.473
+0.33%
$39.57 million $313,891
Feb 6, 2026 $0.471
+1.46%
$39.43 million $309,155
Feb 5, 2026 $0.465
-12.60%
$38.87 million $391,666
Feb 4, 2026 $0.531
-4.01%
$44.43 million $355,253
Feb 3, 2026 $0.554
-0.43%
$46.3 million $383,176
Feb 2, 2026 $0.556
-0.48%
$46.52 million $424,643
Feb 1, 2026 $0.559
-0.83%
$46.73 million $329,398
Jan 31, 2026 $0.563
-2.81%
$47.12 million $423,168
Jan 30, 2026 $0.58
-7.49%
$48.48 million $511,727
Jan 29, 2026 $0.627
-4.47%
$52.38 million $315,752
Jan 28, 2026 $0.656
-1.38%
$54.86 million $372,663
Jan 27, 2026 $0.665
+1.22%
$55.63 million $328,294
Jan 26, 2026 $0.657
-0.27%
$54.95 million $400,103
Jan 25, 2026 $0.659
-3.35%
$55.1 million $376,118
Jan 24, 2026 $0.682
+0.11%
$57.02 million $351,485
Jan 23, 2026 $0.681
-1.39%
$56.98 million $338,622
Jan 22, 2026 $0.69
-2.61%
$57.74 million $387,025
Jan 21, 2026 $0.709
+7.28%
$59.26 million $459,560
Jan 20, 2026 $0.661
-4.47%
$55.28 million $388,094
Jan 19, 2026 $0.692
-7.25%
$57.83 million $476,639
Jan 18, 2026 $0.746
-2.70%
$62.32 million $330,529
Jan 17, 2026 $0.767
-1.78%
$64.12 million $351,494
Jan 16, 2026 $0.78
-1.15%
$65.32 million $322,053
Jan 15, 2026 $0.79
-2.62%
$66.04 million $425,530
Jan 14, 2026 $0.811
-0.36%
$67.79 million $400,529
Jan 13, 2026 $0.813
+1.30%
$67.97 million $158,422
Jan 12, 2026 $0.803
+0.90%
$67.18 million $191,252
Jan 11, 2026 $0.796
+0.21%
$66.6 million $226,568
Jan 10, 2026 $0.794
-2.45%
$66.43 million $243,136
Jan 9, 2026 $0.814
+4.19%
$68.09 million $175,727
Jan 8, 2026 $0.781
-0.95%
$65.35 million $407,730
Jan 7, 2026 $0.789
+4.11%
$65.96 million $309,995
Jan 6, 2026 $0.758
-3.60%
$63.38 million $343,586
Jan 5, 2026 $0.786
-4.56%
$65.73 million $361,214
Jan 4, 2026 $0.823
-0.02%
$68.88 million $347,900
Jan 3, 2026 $0.824
+1.31%
$68.89 million $306,958
Jan 2, 2026 $0.813
-6.14%
$68 million $468,094
Jan 1, 2026 $0.866
+17.07%
$72.45 million $439,021
Dec 31, 2025 $0.742
-6.10%
$61.91 million $387,078
Dec 30, 2025 $0.776
-9.86%
$66.08 million $684,564
Dec 29, 2025 $0.752
-3.19%
$71.98 million $129,749
Dec 28, 2025 $0.776
+4.47%
$64.93 million $183,595
Dec 27, 2025 $0.744
+4.15%
$62.15 million $147,754
Dec 26, 2025 $0.717
-0.44%
$59.69 million $192,483
Dec 25, 2025 $0.718
+6.05%
$60.21 million $214,189