Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Energy Web Token Historical Data

EWT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 2026 $0.466
+0.72%
$39.37 million $355,008
Apr 1, 2026 $0.463
+3.15%
$39.09 million $292,318
Mar 31, 2026 $0.449
-1.80%
$37.55 million $360,199
Mar 30, 2026 $0.457
-4.71%
$38.24 million $380,452
Mar 29, 2026 $0.48
+16.64%
$40.13 million $443,803
Mar 28, 2026 $0.411
-0.32%
$34.41 million $254,832
Mar 27, 2026 $0.413
-5.10%
$34.52 million $314,053
Mar 26, 2026 $0.435
-7.11%
$36.37 million $364,558
Mar 25, 2026 $0.468
+3.58%
$39.15 million $372,096
Mar 24, 2026 $0.452
-3.24%
$37.8 million $382,577
Mar 23, 2026 $0.467
+0.45%
$39.07 million $342,759
Mar 22, 2026 $0.465
-2.50%
$38.9 million $295,706
Mar 21, 2026 $0.477
-1.00%
$39.8 million $298,213
Mar 20, 2026 $0.482
-0.09%
$40.29 million $315,500
Mar 19, 2026 $0.482
-1.11%
$40.33 million $290,905
Mar 18, 2026 $0.487
-3.28%
$40.78 million $339,471
Mar 17, 2026 $0.504
+1.51%
$42.16 million $336,384
Mar 16, 2026 $0.496
+3.18%
$41.53 million $339,911
Mar 15, 2026 $0.481
+0.58%
$40.25 million $299,727
Mar 14, 2026 $0.478
-2.36%
$40.02 million $302,877
Mar 13, 2026 $0.49
-0.80%
$40.99 million $329,290
Mar 12, 2026 $0.494
-1.22%
$41.32 million $324,518
Mar 11, 2026 $0.5
-8.60%
$41.83 million $300,298
Mar 10, 2026 $0.547
+12.36%
$45.76 million $350,203
Mar 9, 2026 $0.487
+1.43%
$40.72 million $373,829
Mar 8, 2026 $0.48
+2.02%
$40.15 million $286,535
Mar 7, 2026 $0.471
+1.10%
$39.36 million $308,496
Mar 6, 2026 $0.465
-6.77%
$38.93 million $255,413
Mar 5, 2026 $0.499
-2.74%
$41.76 million $363,035
Mar 4, 2026 $0.513
-4.24%
$42.93 million $374,273
Mar 3, 2026 $0.536
+1.05%
$44.83 million $346,588
Mar 2, 2026 $0.53
-0.10%
$44.34 million $295,253
Mar 1, 2026 $0.531
+6.18%
$44.39 million $331,558
Feb 28, 2026 $0.5
-1.38%
$41.8 million $308,419
Feb 27, 2026 $0.507
-1.57%
$42.39 million $301,905
Feb 26, 2026 $0.515
-6.25%
$43.06 million $31,279
Feb 25, 2026 $0.549
+2.94%
$45.93 million $357,095
Feb 24, 2026 $0.533
-4.73%
$44.62 million $338,046
Feb 23, 2026 $0.56
-7.25%
$46.84 million $351,530
Feb 22, 2026 $0.604
+12.88%
$50.5 million $180,032
Feb 21, 2026 $0.535
+6.10%
$44.74 million $147,820
Feb 20, 2026 $0.504
+6.98%
$42.17 million $132,299
Feb 19, 2026 $0.471
+2.34%
$39.42 million $178,363
Feb 18, 2026 $0.46
-0.05%
$38.52 million $142,849
Feb 17, 2026 $0.461
-1.92%
$38.54 million $166,090
Feb 16, 2026 $0.47
+1.12%
$39.29 million $153,645
Feb 15, 2026 $0.465
-0.29%
$38.85 million $177,230
Feb 14, 2026 $0.466
+3.27%
$38.97 million $281,870
Feb 13, 2026 $0.451
-1.71%
$37.73 million $394,170
Feb 12, 2026 $0.459
-1.06%
$38.39 million $291,644