Coinranking
MoneroV Historical Data
XMV
Page 11
| Date | | |
|---|---|---|
| Oct 11, 2023 | $ 0.00215 | -12.93% |
| Oct 10, 2023 | $ 0.00247 | -0.92% |
| Oct 9, 2023 | $ 0.00249 | -0.01% |
| Oct 8, 2023 | $ 0.00249 | +0.02% |
| Oct 7, 2023 | $ 0.00249 | -0.90% |
| Oct 6, 2023 | $ 0.00251 | +14.05% |
| Oct 5, 2023 | $ 0.00247 | -10.94% |
| Oct 4, 2023 | $ 0.00303 | +0.44% |
| Oct 3, 2023 | $ 0.00302 | -15.75% |
| Oct 2, 2023 | $ 0.00359 | +16.89% |
| Oct 1, 2023 | $ 0.00307 | +3.18% |
| Sep 30, 2023 | $ 0.00324 | +0.44% |
| Sep 29, 2023 | $ 0.00296 | -0.37% |
| Sep 28, 2023 | $ 0.00297 | -6.00% |
| Sep 27, 2023 | $ 0.00316 | -7.30% |
| Sep 26, 2023 | $ 0.00288 | -8.79% |
| Sep 25, 2023 | $ 0.00316 | -8.11% |
| Sep 24, 2023 | $ 0.00344 | +7.21% |
| Sep 23, 2023 | $ 0.00321 | +0.25% |
| Sep 22, 2023 | $ 0.0032 | -7.56% |
| Sep 21, 2023 | $ 0.00346 | -8.99% |
| Sep 20, 2023 | $ 0.0038 | +7.32% |
| Sep 19, 2023 | $ 0.00354 | +1.54% |
| Sep 18, 2023 | $ 0.00349 | +0.43% |
| Sep 17, 2023 | $ 0.00347 | -0.43% |
| Sep 16, 2023 | $ 0.00349 | +0.41% |
| Sep 15, 2023 | $ 0.00348 | -18.30% |
| Sep 14, 2023 | $ 0.00347 | -5.83% |
| Sep 13, 2023 | $ 0.00315 | +0.84% |
| Sep 12, 2023 | $ 0.00339 | +3.32% |
| Sep 11, 2023 | $ 0.00328 | -2.85% |
| Sep 10, 2023 | $ 0.00338 | -13.16% |
| Sep 9, 2023 | $ 0.00389 | +15.44% |
| Sep 8, 2023 | $ 0.00337 | -0.72% |
| Sep 7, 2023 | $ 0.00339 | +1.15% |
| Sep 6, 2023 | $ 0.00336 | -0.30% |
| Sep 5, 2023 | $ 0.00336 | +8.54% |
| Sep 4, 2023 | $ 0.0031 | +8.50% |
| Sep 3, 2023 | $ 0.00286 | +0.12% |
| Sep 2, 2023 | $ 0.00285 | -0.17% |
| Sep 1, 2023 | $ 0.00286 | -0.44% |
| Aug 31, 2023 | $ 0.00287 | -4.67% |
| Aug 30, 2023 | $ 0.00301 | -1.39% |
| Aug 29, 2023 | $ 0.00306 | +5.95% |
| Aug 28, 2023 | $ 0.00288 | -0.25% |
| Aug 27, 2023 | $ 0.00289 | -8.23% |
| Aug 26, 2023 | $ 0.00315 | +0.54% |
| Aug 25, 2023 | $ 0.00313 | -0.66% |
| Aug 24, 2023 | $ 0.00315 | -14.98% |
| Aug 23, 2023 | $ 0.00371 | +0.47% |