MoneroV Historical Data

XMV Page 11
Download
Date Close Price change Market cap Trading volume
Oct 11, 2023 $ 0.00215
-12.93%
$ -- $ 3
Oct 10, 2023 $ 0.00247
-0.92%
$ -- $ 160
Oct 9, 2023 $ 0.00249
-0.01%
$ -- $ 6
Oct 8, 2023 $ 0.00249
+0.02%
$ -- $ 31
Oct 7, 2023 $ 0.00249
-0.90%
$ -- $ 66
Oct 6, 2023 $ 0.00251
+14.05%
$ -- $ 129
Oct 5, 2023 $ 0.00247
-10.94%
$ -- $ 275
Oct 4, 2023 $ 0.00303
+0.44%
$ -- $ 131
Oct 3, 2023 $ 0.00302
-15.75%
$ -- $ 134
Oct 2, 2023 $ 0.00359
+16.89%
$ -- $ 36
Oct 1, 2023 $ 0.00307
+3.18%
$ -- $ 59
Sep 30, 2023 $ 0.00324
+0.44%
$ -- $ 35
Sep 29, 2023 $ 0.00296
-0.37%
$ -- $ 8
Sep 28, 2023 $ 0.00297
-6.00%
$ -- $ 9
Sep 27, 2023 $ 0.00316
-7.30%
$ -- $ 5
Sep 26, 2023 $ 0.00288
-8.79%
$ -- $ 4
Sep 25, 2023 $ 0.00316
-8.11%
$ -- $ 20
Sep 24, 2023 $ 0.00344
+7.21%
$ -- $ 22
Sep 23, 2023 $ 0.00321
+0.25%
$ -- $ 34
Sep 22, 2023 $ 0.0032
-7.56%
$ -- $ 70
Sep 21, 2023 $ 0.00346
-8.99%
$ -- $ 15
Sep 20, 2023 $ 0.0038
+7.32%
$ -- $ 43
Sep 19, 2023 $ 0.00354
+1.54%
$ -- $ 54
Sep 18, 2023 $ 0.00349
+0.43%
$ -- $ 11
Sep 17, 2023 $ 0.00347
-0.43%
$ -- $ 40
Sep 16, 2023 $ 0.00349
+0.41%
$ -- $ 8
Sep 15, 2023 $ 0.00348
-18.30%
$ -- $ 14
Sep 14, 2023 $ 0.00347
-5.83%
$ -- $ 107
Sep 13, 2023 $ 0.00315
+0.84%
$ -- $ 12
Sep 12, 2023 $ 0.00339
+3.32%
$ -- $ 3
Sep 11, 2023 $ 0.00328
-2.85%
$ -- $ 6
Sep 10, 2023 $ 0.00338
-13.16%
$ -- $ 17
Sep 9, 2023 $ 0.00389
+15.44%
$ -- $ 234
Sep 8, 2023 $ 0.00337
-0.72%
$ -- $ 51
Sep 7, 2023 $ 0.00339
+1.15%
$ -- $ 39
Sep 6, 2023 $ 0.00336
-0.30%
$ -- $ 3
Sep 5, 2023 $ 0.00336
+8.54%
$ -- $ 37
Sep 4, 2023 $ 0.0031
+8.50%
$ -- $ 96
Sep 3, 2023 $ 0.00286
+0.12%
$ -- $ 5
Sep 2, 2023 $ 0.00285
-0.17%
$ -- $ 7
Sep 1, 2023 $ 0.00286
-0.44%
$ -- $ 5
Aug 31, 2023 $ 0.00287
-4.67%
$ -- $ 78
Aug 30, 2023 $ 0.00301
-1.39%
$ -- $ 51
Aug 29, 2023 $ 0.00306
+5.95%
$ -- $ 45
Aug 28, 2023 $ 0.00288
-0.25%
$ -- $ 96
Aug 27, 2023 $ 0.00289
-8.23%
$ -- $ 3
Aug 26, 2023 $ 0.00315
+0.54%
$ -- $ 9
Aug 25, 2023 $ 0.00313
-0.66%
$ -- $ 90
Aug 24, 2023 $ 0.00315
-14.98%
$ -- $ 4
Aug 23, 2023 $ 0.00371
+0.47%
$ -- $ 32