MoneroV Historical Data

XMV Page 12
Download
Date Close Price change Market cap Trading volume
Aug 22, 2023 $ 0.00313
-0.47%
$ -- $ 5
Aug 21, 2023 $ 0.00314
+0.51%
$ -- $ 7
Aug 20, 2023 $ 0.00316
+0.19%
$ -- $ 3
Aug 19, 2023 $ 0.00315
+0.22%
$ -- $ 117
Aug 18, 2023 $ 0.00314
-16.12%
$ -- $ 6
Aug 17, 2023 $ 0.00375
-7.00%
$ -- $ 5
Aug 16, 2023 $ 0.00404
-1.29%
$ -- $ 3
Aug 15, 2023 $ 0.00409
+39.01%
$ -- $ 261
Jun 2, 2023 $ 0.00354
-5.65%
$ -- $ 8
Jun 1, 2023 $ 0.00376
+6.19%
$ -- $ 59
May 31, 2023 $ 0.00354
-15.06%
$ -- $ 11
May 30, 2023 $ 0.00305
-0.39%
$ -- $ 252
May 29, 2023 $ 0.00416
+13.32%
$ -- $ 535
May 28, 2023 $ 0.00367
-4.11%
$ -- $ 43
May 27, 2023 $ 0.00383
+1.81%
$ -- $ 8
May 26, 2023 $ 0.00376
-5.62%
$ -- $ 20
May 25, 2023 $ 0.00398
-6.10%
$ -- $ 68
May 24, 2023 $ 0.00424
-2.75%
$ -- $ 75
May 23, 2023 $ 0.00436
+8.07%
$ -- $ 113
May 22, 2023 $ 0.00403
-6.52%
$ -- $ 5
May 21, 2023 $ 0.00432
-12.69%
$ -- $ 65
May 20, 2023 $ 0.00494
+7.98%
$ -- $ 62
May 19, 2023 $ 0.00458
+0.21%
$ -- $ 43
May 18, 2023 $ 0.00457
-2.02%
$ -- $ 141
May 17, 2023 $ 0.00466
+7.68%
$ -- $ 87
May 16, 2023 $ 0.00433
-6.76%
$ -- $ 49
May 15, 2023 $ 0.00464
-1.59%
$ -- $ 8
May 14, 2023 $ 0.00471
+0.49%
$ -- $ 7
May 13, 2023 $ 0.00469
+9.10%
$ -- $ 49
May 12, 2023 $ 0.0043
-0.87%
$ -- $ 132
May 11, 2023 $ 0.00434
-1.97%
$ -- $ 39
May 10, 2023 $ 0.00443
+0.04%
$ -- $ 25
May 9, 2023 $ 0.00443
-0.07%
$ -- $ 22
May 8, 2023 $ 0.00443
-29.75%
$ -- $ 17
May 7, 2023 $ 0.00631
+67.74%
$ -- $ 1,548
May 6, 2023 $ 0.00376
-2.53%
$ -- $ 51
May 4, 2023 $ 0.00405
-0.73%
$ -- $ 46
May 3, 2023 $ 0.00408
+9.08%
$ -- $ 829
May 2, 2023 $ 0.00374
-16.84%
$ -- $ 458
May 1, 2023 $ 0.0045
-7.16%
$ -- $ 568
Apr 30, 2023 $ 0.00356
+0.76%
$ -- $ 3
Apr 29, 2023 $ 0.00353
-0.02%
$ -- $ 109
Apr 28, 2023 $ 0.00353
-7.88%
$ -- $ 347
Apr 27, 2023 $ 0.00383
+3.74%
$ -- $ 108
Apr 26, 2023 $ 0.00369
+0.25%
$ -- $ 48
Apr 25, 2023 $ 0.00369
-10.90%
$ -- $ 1,768
Apr 24, 2023 $ 0.00414
-7.49%
$ -- $ 88
Apr 23, 2023 $ 0.00447
-4.97%
$ -- $ 17
Apr 22, 2023 $ 0.00471
+1.54%
$ -- $ 3
Apr 21, 2023 $ 0.00464
+8.96%
$ -- $ 100