MoneroV Historical Data

XMV Page 14
Download
Date Close Price change Market cap Trading volume
Nov 9, 2019 $ 0.00417
-1.82%
$ 1.07 million $ 4
Nov 8, 2019 $ 0.00424
-16.66%
$ 1.09 million $ 9
Nov 7, 2019 $ 0.00509
+4.38%
$ 1.3 million $ 6
Nov 6, 2019 $ 0.00488
+0.12%
$ 1.25 million $ 6
Nov 5, 2019 $ 0.00486
+7.78%
$ 1.24 million $ 2
Nov 4, 2019 $ 0.00463
+2.62%
$ 1.19 million $ 11
Nov 3, 2019 $ 0.00451
+0.86%
$ 1.16 million $ 11
Nov 2, 2019 $ 0.00448
+0.82%
$ 1.15 million $ 15
Nov 1, 2019 $ 0.00545
-0.59%
$ 1.4 million $ 5
Oct 31, 2019 $ 0.00549
-0.12%
$ 1.4 million $ 5
Oct 30, 2019 $ 0.00549
-2.35%
$ 1.41 million $ 16
Oct 29, 2019 $ 0.00563
-5.16%
$ 1.44 million $ 15
Oct 28, 2019 $ 0.00433
-1.16%
$ 1.11 million $ 2
Oct 27, 2019 $ 0.00438
-13.63%
$ 1.12 million $ 28
Oct 26, 2019 $ 0.00505
-7.56%
$ 1.29 million $ 2
Oct 25, 2019 $ 0.00546
+11.63%
$ 1.4 million $ 47
Oct 24, 2019 $ 0.00489
+17.86%
$ 1.25 million $ 61
Oct 23, 2019 $ 0.00415
-12.35%
$ 1.06 million $ 0
Oct 22, 2019 $ 0.00473
-0.91%
$ 1.21 million $ 14
Oct 21, 2019 $ 0.00478
-0.10%
$ 1.22 million $ 2
Oct 20, 2019 $ 0.00478
+2.34%
$ 1.22 million $ 5
Oct 19, 2019 $ 0.00467
-9.46%
$ 1.2 million $ 3
Oct 18, 2019 $ 0.00516
-2.37%
$ 1.32 million $ 0
Oct 17, 2019 $ 0.00528
+6.63%
$ 1.35 million $ 6
Oct 16, 2019 $ 0.00495
-5.38%
$ 1.27 million $ 3
Oct 15, 2019 $ 0.00524
+3.79%
$ 1.34 million $ 1
Oct 14, 2019 $ 0.00504
+2.76%
$ 1.29 million $ 4
Oct 13, 2019 $ 0.00491
-7.95%
$ 1.26 million $ 12
Oct 12, 2019 $ 0.00533
-5.44%
$ 1.37 million $ 11
Oct 11, 2019 $ 0.00565
+29.53%
$ 1.45 million $ 30
Oct 10, 2019 $ 0.00436
-9.64%
$ 1.12 million $ 14
Oct 9, 2019 $ 0.00481
+4.39%
$ 1.23 million $ 3
Oct 8, 2019 $ 0.0046
-4.16%
$ 1.18 million $ 11
Oct 7, 2019 $ 0.0048
-9.45%
$ 1.23 million $ 2
Oct 6, 2019 $ 0.00531
+47.69%
$ 1.36 million $ 89
Oct 5, 2019 $ 0.0036
-15.60%
$ 920,757 $ 3
Oct 4, 2019 $ 0.00428
-3.12%
$ 1.1 million $ 7
Oct 3, 2019 $ 0.00442
-8.48%
$ 1.13 million $ 10
Oct 2, 2019 $ 0.00483
+22.15%
$ 1.24 million $ 25
Oct 1, 2019 $ 0.00395
-0.76%
$ 1.01 million $ 12
Sep 30, 2019 $ 0.00398
-3.74%
$ 1.02 million $ 5
Sep 29, 2019 $ 0.00413
-1.96%
$ 1.06 million $ 1
Sep 28, 2019 $ 0.00422
+16.45%
$ 1.08 million $ 1
Sep 27, 2019 $ 0.00362
-9.26%
$ 926,930 $ 5
Sep 26, 2019 $ 0.00399
-4.15%
$ 1.02 million $ 8
Sep 25, 2019 $ 0.00416
-6.26%
$ 1.06 million $ 0.1
Sep 24, 2019 $ 0.00439
-7.65%
$ 1.12 million $ 0
Sep 23, 2019 $ 0.00476
-8.95%
$ 1.22 million $ 7
Sep 22, 2019 $ 0.00522
-1.72%
$ 1.34 million $ 6
Sep 21, 2019 $ 0.00531
-8.25%
$ 1.36 million $ 2