MoneroV Historical Data

XMV Page 13
Download
Date Close Price change Market cap Trading volume
Apr 20, 2023 $ 0.00426
-2.75%
$ -- $ 23
Apr 19, 2023 $ 0.00438
-15.27%
$ -- $ 68
Apr 18, 2023 $ 0.00517
+8.78%
$ -- $ 131
Apr 17, 2023 $ 0.00475
-18.05%
$ -- $ 134
Apr 16, 2023 $ 0.0058
+18.99%
$ -- $ 203
Apr 15, 2023 $ 0.00487
-6.19%
$ -- $ 3
Apr 14, 2023 $ 0.00519
+0.42%
$ -- $ 107
Apr 13, 2023 $ 0.00517
-17.69%
$ -- $ 479
Apr 12, 2023 $ 0.00628
-1.16%
$ -- $ 35
Apr 11, 2023 $ 0.00636
+12.65%
$ -- $ 473
Apr 10, 2023 $ 0.00564
+9.79%
$ -- $ 165
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 17, 2019 $ 0.00458
-1.69%
$ 1.17 million $ 67
Dec 16, 2019 $ 0.00466
-24.97%
$ 1.19 million $ 64
Dec 15, 2019 $ 0.00504
-0.16%
$ 1.29 million $ 1
Dec 14, 2019 $ 0.00505
-2.26%
$ 1.29 million $ 1
Dec 13, 2019 $ 0.00517
-2.20%
$ 1.32 million $ 2
Dec 12, 2019 $ 0.00529
-5.23%
$ 1.35 million $ 6
Dec 11, 2019 $ 0.00557
-5.71%
$ 1.42 million $ 1
Dec 10, 2019 $ 0.0059
-20.14%
$ 1.51 million $ 12
Dec 9, 2019 $ 0.00739
-1.45%
$ 1.89 million $ 12
Dec 8, 2019 $ 0.0075
+28.83%
$ 1.92 million $ 99
Dec 7, 2019 $ 0.00582
+0.90%
$ 1.49 million $ 1
Dec 6, 2019 $ 0.00577
-0.03%
$ 1.48 million $ 1
Dec 5, 2019 $ 0.00579
-16.80%
$ 1.48 million $ 3
Dec 4, 2019 $ 0.00701
+66.54%
$ 1.8 million $ 93
Dec 3, 2019 $ 0.00421
-9.33%
$ 1.08 million $ 5
Dec 2, 2019 $ 0.00464
-15.66%
$ 1.19 million $ 10
Dec 1, 2019 $ 0.00551
-16.60%
$ 1.41 million $ 16
Nov 30, 2019 $ 0.0066
+54.42%
$ 1.69 million $ 182
Nov 29, 2019 $ 0.00428
-4.72%
$ 1.1 million $ 6
Nov 28, 2019 $ 0.00449
-1.89%
$ 1.15 million $ 56
Nov 27, 2019 $ 0.00441
+5.65%
$ 1.13 million $ 0
Nov 26, 2019 $ 0.00418
-0.34%
$ 1.07 million $ 0
Nov 25, 2019 $ 0.00411
-0.22%
$ 1.05 million $ 0
Nov 24, 2019 $ 0.00412
-5.29%
$ 1.06 million $ 0
Nov 23, 2019 $ 0.00435
-0.46%
$ 1.11 million $ 0
Nov 22, 2019 $ 0.00436
+0.08%
$ 1.11 million $ 0.1
Nov 21, 2019 $ 0.00456
-4.88%
$ 1.17 million $ 0
Nov 20, 2019 $ 0.0048
-2.70%
$ 1.23 million $ 0
Nov 19, 2019 $ 0.00493
-0.92%
$ 1.26 million $ 0
Nov 18, 2019 $ 0.00498
+0.41%
$ 1.27 million $ 30
Nov 17, 2019 $ 0.00495
+2.30%
$ 1.27 million $ 2
Nov 16, 2019 $ 0.00485
+23.92%
$ 1.24 million $ 31
Nov 15, 2019 $ 0.00392
-20.97%
$ 1 million $ 2
Nov 14, 2019 $ 0.00495
-1.45%
$ 1.27 million $ 20
Nov 13, 2019 $ 0.00503
+6.87%
$ 1.29 million $ 31
Nov 12, 2019 $ 0.0047
+14.27%
$ 1.2 million $ 8
Nov 11, 2019 $ 0.00412
-17.40%
$ 1.05 million $ 4
Nov 10, 2019 $ 0.00499
+19.81%
$ 1.28 million $ 0