Coinranking
MoneroV Historical Data
XMV
Page 18
| Date | | |
|---|---|---|
| Apr 23, 2019 | $ 0.0388 | -23.67% |
| Apr 22, 2019 | $ 0.0508 | +34.96% |
| Apr 21, 2019 | $ 0.0376 | -0.47% |
| Apr 20, 2019 | $ 0.0378 | -51.71% |
| Apr 19, 2019 | $ 0.0783 | -12.19% |
| Apr 18, 2019 | $ 0.0892 | +16.62% |
| Apr 14, 2019 | $ 0.102 | +0.59% |
| Apr 13, 2019 | $ 0.101 | +0.00% |
| Apr 12, 2019 | $ 0.101 | +0.22% |
| Apr 8, 2019 | $ 0.117 | +2.11% |
| Apr 7, 2019 | $ 0.114 | +2.93% |
| Apr 6, 2019 | $ 0.111 | -50.39% |
| Apr 5, 2019 | $ 0.224 | +189.45% |
| Apr 4, 2019 | $ 0.0774 | -68.13% |
| Apr 3, 2019 | $ 0.243 | +151.27% |
| Apr 2, 2019 | $ 0.0966 | +2.67% |
| Mar 23, 2019 | $ 0.2 | +0.12% |
| Mar 22, 2019 | $ 0.2 | +157.08% |
| Mar 21, 2019 | $ 0.0776 | -73.51% |
| Mar 20, 2019 | $ 0.293 | -2.30% |
| Mar 19, 2019 | $ 0.3 | +519.78% |
| Mar 18, 2019 | $ 0.0484 | -0.16% |
| Mar 17, 2019 | $ 0.0484 | -0.33% |
| Mar 16, 2019 | $ 0.0184 | +1.89% |
| Mar 15, 2019 | $ 0.018 | +0.31% |
| Feb 28, 2019 | $ 0.0313 | +1.11% |
| Feb 27, 2019 | $ 0.031 | -1.45% |
| Feb 22, 2019 | $ 0.0322 | +0.56% |
| Feb 21, 2019 | $ 0.032 | -1.25% |
| Feb 20, 2019 | $ 0.0324 | +1.64% |
| Feb 19, 2019 | $ 0.0319 | +0.48% |
| Feb 8, 2019 | $ 0.0297 | +8.61% |
| Feb 7, 2019 | $ 0.0273 | -0.40% |
| Feb 4, 2019 | $ 0.0279 | -0.01% |
| Feb 3, 2019 | $ 0.0279 | -0.42% |
| Feb 2, 2019 | $ 0.0279 | -0.48% |
| Feb 1, 2019 | $ 0.0281 | +1.13% |
| Jan 31, 2019 | $ 0.0278 | -1.11% |
| Jan 30, 2019 | $ 0.0281 | +0.60% |
| Jan 27, 2019 | $ 0.0289 | -0.04% |
| Jan 26, 2019 | $ 0.0289 | -0.85% |
| Dec 17, 2018 | $ 0.0625 | +0.34% |
| Dec 16, 2018 | $ 0.0623 | -1.67% |
| Dec 15, 2018 | $ 0.0634 | +93.04% |
| Dec 14, 2018 | $ 0.0328 | -0.75% |
| Aug 18, 2018 | $ 0.0145 | +0.00% |
| Aug 17, 2018 | $ 0.0169 | +0.00% |
| Aug 16, 2018 | $ 0.0242 | +0.00% |
| Aug 15, 2018 | $ 0.0236 | +0.00% |
| Aug 14, 2018 | $ 0.0256 | +0.00% |