MoneroV Historical Data

XMV Page 19
Download
Date Close Price change Market cap Trading volume
Aug 13, 2018 $ 0.0271
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.0266
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.0321
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.0309
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.0201
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.0359
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.05
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.0499
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.0518
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.0529
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.0574
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.0608
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.0636
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.0647
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.0676
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.0755
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.0725
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.0819
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.0883
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.0881
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.0933
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.101
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.0981
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.0979
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.112
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.112
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.13
+0.00%
$ -- $ 6,887
Download