Coinranking
MoneroV Historical Data
XMV
Page 2
| Date | | |
|---|---|---|
| Mar 29, 2025 | $ 0.00331 | -1.45% |
| Mar 28, 2025 | $ 0.0034 | -2.41% |
| Mar 27, 2025 | $ 0.00349 | +0.30% |
| Mar 26, 2025 | $ 0.00348 | -20.45% |
| Mar 25, 2025 | $ 0.00437 | +0.04% |
| Mar 24, 2025 | $ 0.00437 | +1.66% |
| Mar 23, 2025 | $ 0.0043 | +28.15% |
| Mar 22, 2025 | $ 0.00335 | -0.49% |
| Mar 21, 2025 | $ 0.00336 | -0.27% |
| Mar 20, 2025 | $ 0.00337 | -1.61% |
| Mar 16, 2025 | $ 0.00422 | -0.02% |
| Mar 15, 2025 | $ 0.00422 | -16.94% |
| Mar 14, 2025 | $ 0.00421 | +3.97% |
| Mar 13, 2025 | $ 0.00406 | -3.08% |
| Mar 12, 2025 | $ 0.00419 | +1.08% |
| Mar 11, 2025 | $ 0.00414 | +31.47% |
| Mar 10, 2025 | $ 0.00315 | -2.41% |
| Mar 9, 2025 | $ 0.00323 | -6.38% |
| Mar 8, 2025 | $ 0.00345 | -0.62% |
| Mar 7, 2025 | $ 0.00347 | -4.41% |
| Mar 6, 2025 | $ 0.00457 | +0.81% |
| Mar 5, 2025 | $ 0.00453 | +29.83% |
| Mar 4, 2025 | $ 0.00349 | +1.39% |
| Mar 3, 2025 | $ 0.00345 | -26.79% |
| Mar 2, 2025 | $ 0.00471 | +9.48% |
| Mar 1, 2025 | $ 0.0043 | +27.52% |
| Feb 28, 2025 | $ 0.00338 | -20.32% |
| Feb 27, 2025 | $ 0.00424 | +25.89% |
| Feb 26, 2025 | $ 0.00336 | -5.20% |
| Feb 25, 2025 | $ 0.00355 | -1.09% |
| Feb 23, 2025 | $ 0.00286 | -1.24% |
| Feb 22, 2025 | $ 0.0029 | -0.01% |
| Feb 21, 2025 | $ 0.00387 | -1.42% |
| Feb 20, 2025 | $ 0.00295 | -39.16% |
| Feb 19, 2025 | $ 0.00385 | +0.69% |
| Feb 18, 2025 | $ 0.00285 | -0.69% |
| Feb 17, 2025 | $ 0.00287 | -0.34% |
| Feb 16, 2025 | $ 0.00289 | +47.82% |
| Feb 15, 2025 | $ 0.00195 | +0.09% |
| Feb 14, 2025 | $ 0.00195 | +0.84% |
| Feb 13, 2025 | $ 0.00289 | +47.68% |
| Feb 12, 2025 | $ 0.00196 | -31.96% |
| Feb 11, 2025 | $ 0.00287 | +47.51% |
| Feb 10, 2025 | $ 0.00195 | -32.72% |
| Feb 9, 2025 | $ 0.0029 | -25.34% |
| Feb 8, 2025 | $ 0.00193 | -0.12% |
| Feb 7, 2025 | $ 0.00287 | -0.93% |
| Feb 6, 2025 | $ 0.0029 | -25.01% |
| Feb 5, 2025 | $ 0.00387 | -1.09% |
| Feb 2, 2025 | $ 0.00302 | +0.00% |