Coinranking
MoneroV Historical Data
XMV
Page 3
| Date | | |
|---|---|---|
| Feb 1, 2025 | $ 0.00302 | -1.69% |
| Jan 30, 2025 | $ 0.00525 | +1.23% |
| Jan 29, 2025 | $ 0.00519 | +70.54% |
| Jan 28, 2025 | $ 0.00304 | -25.61% |
| Jan 27, 2025 | $ 0.00408 | -0.51% |
| Jan 26, 2025 | $ 0.00411 | +30.60% |
| Jan 25, 2025 | $ 0.00314 | -25.02% |
| Jan 24, 2025 | $ 0.00419 | +34.55% |
| Jan 23, 2025 | $ 0.00312 | -39.31% |
| Jan 22, 2025 | $ 0.00418 | -1.43% |
| Jan 21, 2025 | $ 0.00425 | +38.44% |
| Jan 20, 2025 | $ 0.00306 | -24.23% |
| Jan 19, 2025 | $ 0.00406 | +29.02% |
| Jan 18, 2025 | $ 0.00418 | +0.31% |
| Jan 17, 2025 | $ 0.00417 | +3.12% |
| Jan 16, 2025 | $ 0.00603 | -0.13% |
| Jan 15, 2025 | $ 0.00602 | +24.06% |
| Jan 14, 2025 | $ 0.00581 | +22.18% |
| Jan 13, 2025 | $ 0.00567 | +54.64% |
| Jan 11, 2025 | $ 0.00283 | -0.31% |
| Jan 10, 2025 | $ 0.00284 | +0.52% |
| Jan 8, 2025 | $ 0.00377 | -2.76% |
| Jan 7, 2025 | $ 0.00388 | -5.15% |
| Jan 6, 2025 | $ 0.00409 | +107.67% |
| Jan 5, 2025 | $ 0.00197 | +0.33% |
| Jan 4, 2025 | $ 0.00294 | -0.36% |
| Jan 3, 2025 | $ 0.00294 | +1.20% |
| Jan 2, 2025 | $ 0.00291 | +2.08% |
| Jan 1, 2025 | $ 0.00378 | +0.70% |
| Dec 31, 2024 | $ 0.00187 | -32.50% |
| Dec 28, 2024 | $ 0.00379 | +0.60% |
| Dec 27, 2024 | $ 0.00378 | +31.41% |
| Dec 26, 2024 | $ 0.00287 | -1.54% |
| Dec 25, 2024 | $ 0.00294 | -0.54% |
| Dec 24, 2024 | $ 0.00296 | +0.56% |
| Dec 22, 2024 | $ 0.00485 | -0.39% |
| Dec 21, 2024 | $ 0.00486 | +65.65% |
| Dec 20, 2024 | $ 0.00293 | +0.27% |
| Dec 17, 2024 | $ 0.00322 | +1.15% |
| Dec 16, 2024 | $ 0.00318 | +1.85% |
| Dec 15, 2024 | $ 0.00408 | +0.53% |
| Dec 14, 2024 | $ 0.00406 | +32.08% |
| Dec 13, 2024 | $ 0.00506 | +1.52% |
| Dec 12, 2024 | $ 0.00299 | -25.83% |
| Dec 11, 2024 | $ 0.00503 | +29.98% |
| Dec 10, 2024 | $ 0.00473 | -2.86% |
| Dec 9, 2024 | $ 0.00487 | -3.73% |
| Dec 8, 2024 | $ 0.00506 | +1.34% |
| Dec 7, 2024 | $ 0.00499 | -28.33% |
| Dec 6, 2024 | $ 0.00402 | -30.94% |