MoneroV Historical Data

XMV Page 8
Download
Date Close Price change Market cap Trading volume
Mar 12, 2024 $ 0.00572
-11.47%
$ -- $ 71
Mar 11, 2024 $ 0.00799
+46.44%
$ -- $ 274
Mar 10, 2024 $ 0.00619
-9.36%
$ -- $ 43
Mar 9, 2024 $ 0.00683
+25.31%
$ -- $ 50
Mar 8, 2024 $ 0.00546
+2.13%
$ -- $ 10
Mar 7, 2024 $ 0.00535
-19.00%
$ -- $ 131
Mar 6, 2024 $ 0.00661
+3.49%
$ -- $ 14
Mar 5, 2024 $ 0.0064
+4.15%
$ -- $ 361
Mar 4, 2024 $ 0.00614
+8.04%
$ -- $ 25
Mar 3, 2024 $ 0.00568
+14.38%
$ -- $ 112
Mar 2, 2024 $ 0.00496
-0.60%
$ -- $ 154
Mar 1, 2024 $ 0.005
+2.03%
$ -- $ 260
Feb 29, 2024 $ 0.00491
-1.82%
$ -- $ 37
Feb 28, 2024 $ 0.005
+9.56%
$ -- $ 26
Feb 27, 2024 $ 0.00456
+3.49%
$ -- $ 9
Feb 26, 2024 $ 0.00491
+6.06%
$ -- $ 24
Feb 25, 2024 $ 0.00414
-11.13%
$ -- $ 166
Feb 24, 2024 $ 0.00412
+1.64%
$ -- $ 189
Feb 23, 2024 $ 0.00406
-11.95%
$ -- $ 6
Feb 22, 2024 $ 0.00462
-0.02%
$ -- $ 3
Feb 21, 2024 $ 0.00463
-1.61%
$ -- $ 4
Feb 20, 2024 $ 0.00471
+0.95%
$ -- $ 317
Feb 19, 2024 $ 0.00466
-10.60%
$ -- $ 154
Feb 18, 2024 $ 0.00521
+12.11%
$ -- $ 706
Feb 17, 2024 $ 0.00465
-0.86%
$ -- $ 49
Feb 16, 2024 $ 0.00469
-9.99%
$ -- $ 53
Feb 15, 2024 $ 0.00619
-0.40%
$ -- $ 13
Feb 14, 2024 $ 0.00621
+24.94%
$ -- $ 85
Feb 13, 2024 $ 0.00497
-0.32%
$ -- $ 23
Feb 12, 2024 $ 0.005
+3.68%
$ -- $ 14
Feb 11, 2024 $ 0.00482
+0.80%
$ -- $ 15
Feb 10, 2024 $ 0.00478
-7.91%
$ -- $ 12
Feb 9, 2024 $ 0.00623
+25.16%
$ -- $ 1,439
Feb 8, 2024 $ 0.00498
-6.33%
$ -- $ 18
Feb 7, 2024 $ 0.00531
+12.07%
$ -- $ 43
Feb 6, 2024 $ 0.00474
+0.93%
$ -- $ 262
Feb 5, 2024 $ 0.0047
-7.85%
$ -- $ 17
Feb 4, 2024 $ 0.0047
-0.64%
$ -- $ 47
Feb 3, 2024 $ 0.0056
-0.27%
$ -- $ 180
Feb 2, 2024 $ 0.00561
+0.23%
$ -- $ 39
Feb 1, 2024 $ 0.0056
+1.37%
$ -- $ 34
Jan 31, 2024 $ 0.00597
-0.73%
$ -- $ 89
Jan 30, 2024 $ 0.00601
+6.75%
$ -- $ 94
Jan 29, 2024 $ 0.00562
+2.90%
$ -- $ 989
Jan 28, 2024 $ 0.00546
-7.36%
$ -- $ 63
Jan 27, 2024 $ 0.0059
+0.67%
$ -- $ 39
Jan 26, 2024 $ 0.00586
+4.31%
$ -- $ 34
Jan 25, 2024 $ 0.00558
-0.59%
$ -- $ 11
Jan 24, 2024 $ 0.00635
-0.58%
$ -- $ 36
Jan 23, 2024 $ 0.00598
+0.80%
$ -- $ 28