MoneroV Historical Data

XMV Page 9
Download
Date Close Price change Market cap Trading volume
Jan 22, 2024 $ 0.00593
+1.73%
$ -- $ 150
Jan 21, 2024 $ 0.00583
-0.10%
$ -- $ 64
Jan 20, 2024 $ 0.00583
+0.28%
$ -- $ 16
Jan 19, 2024 $ 0.0054
+0.51%
$ -- $ 291
Jan 18, 2024 $ 0.00578
-9.86%
$ -- $ 70
Jan 17, 2024 $ 0.00641
+14.37%
$ -- $ 56
Jan 16, 2024 $ 0.00561
-5.79%
$ -- $ 32
Jan 15, 2024 $ 0.00596
+1.84%
$ -- $ 197
Jan 14, 2024 $ 0.00585
+4.99%
$ -- $ 79
Jan 13, 2024 $ 0.00557
-7.11%
$ -- $ 434
Jan 12, 2024 $ 0.006
-23.86%
$ -- $ 150
Jan 11, 2024 $ 0.00788
+12.63%
$ -- $ 80
Jan 10, 2024 $ 0.00699
-5.34%
$ -- $ 247
Jan 9, 2024 $ 0.00737
-7.76%
$ -- $ 79
Jan 8, 2024 $ 0.00894
+6.14%
$ -- $ 12
Jan 7, 2024 $ 0.00842
+26.48%
$ -- $ 418
Jan 6, 2024 $ 0.00665
-0.02%
$ -- $ 7
Jan 5, 2024 $ 0.00665
-16.68%
$ -- $ 144
Jan 4, 2024 $ 0.00798
-2.04%
$ -- $ 111
Jan 3, 2024 $ 0.00814
-24.81%
$ -- $ 381
Jan 2, 2024 $ 0.0108
+13.37%
$ -- $ 96
Jan 1, 2024 $ 0.0092
+3.60%
$ -- $ 7
Dec 31, 2023 $ 0.00887
+5.02%
$ -- $ 1,276
Dec 30, 2023 $ 0.00682
+1.42%
$ -- $ 44
Dec 29, 2023 $ 0.00673
-1.64%
$ -- $ 437
Dec 28, 2023 $ 0.00682
-7.97%
$ -- $ 145
Dec 27, 2023 $ 0.0074
-3.35%
$ -- $ 73
Dec 26, 2023 $ 0.00766
-2.73%
$ -- $ 28
Dec 25, 2023 $ 0.00788
-12.99%
$ -- $ 295
Dec 24, 2023 $ 0.00907
-14.05%
$ -- $ 300
Dec 23, 2023 $ 0.00874
-5.52%
$ -- $ 93
Dec 22, 2023 $ 0.00925
+10.96%
$ -- $ 80
Dec 21, 2023 $ 0.00833
-13.24%
$ -- $ 34
Dec 20, 2023 $ 0.0096
+26.16%
$ -- $ 854
Dec 19, 2023 $ 0.00762
-0.78%
$ -- $ 87
Dec 18, 2023 $ 0.0077
+9.14%
$ -- $ 298
Dec 17, 2023 $ 0.00705
-11.78%
$ -- $ 475
Dec 16, 2023 $ 0.00677
-15.56%
$ -- $ 5,315
Dec 15, 2023 $ 0.00588
+24.25%
$ -- $ 4,950
Dec 14, 2023 $ 0.00473
+10.32%
$ -- $ 39
Dec 13, 2023 $ 0.00429
-5.84%
$ -- $ 20
Dec 12, 2023 $ 0.00456
-8.90%
$ -- $ 8
Dec 11, 2023 $ 0.00371
-15.46%
$ -- $ 79
Dec 10, 2023 $ 0.00438
-0.06%
$ -- $ 18
Dec 9, 2023 $ 0.00438
+9.98%
$ -- $ 8
Dec 8, 2023 $ 0.00398
-16.36%
$ -- $ 47
Dec 7, 2023 $ 0.00477
+20.82%
$ -- $ 279
Dec 6, 2023 $ 0.00394
-18.78%
$ -- $ 203
Dec 5, 2023 $ 0.00486
-22.80%
$ -- $ 167
Dec 4, 2023 $ 0.0063
+12.60%
$ -- $ 163