AAArtificial Inu Historical Data

AIAIAI
Download
Date Close Price change Market cap Trading volume
9:42 AM $0.00205
+0.00%
$-- $366,153
9:40 AM $0.00206
-1.30%
$-- $366,441
9:39 AM $0.00209
+0.00%
$-- $366,722
9:36 AM $0.00216
+0.00%
$-- $367,764
9:35 AM $0.00217
+0.00%
$-- $367,576
9:33 AM $0.00217
+0.00%
$-- $367,664
9:31 AM $0.00217
+0.00%
$-- $367,906
9:28 AM $0.00217
+0.00%
$-- $367,478
9:27 AM $0.00217
-0.04%
$-- $367,542
9:25 AM $0.00218
+0.00%
$-- $368,644
9:22 AM $0.00218
+0.00%
$-- $370,876
9:20 AM $0.00219
+0.00%
$-- $370,807
9:19 AM $0.00219
-0.20%
$-- $370,618
9:12 AM $0.00221
-2.84%
$-- $370,408
9:04 AM $0.00226
+0.00%
$-- $371,673
9:01 AM $0.00226
-0.42%
$-- $371,673
9:00 AM $0.00227
+0.00%
$-- $373,065
8:56 AM $0.00229
+0.00%
$-- $375,196
8:49 AM $0.0023
-0.19%
$-- $375,248
8:48 AM $0.00236
+0.00%
$-- $377,470
8:47 AM $0.00241
+0.00%
$-- $377,405
8:46 AM $0.00241
-0.03%
$-- $377,624
8:45 AM $0.00241
+0.00%
$-- $377,637
8:41 AM $0.00243
+0.00%
$-- $378,301
8:39 AM $0.00243
+0.00%
$-- $378,292
8:38 AM $0.00243
+0.00%
$-- $606,118
8:37 AM $0.00241
-1.41%
$-- $608,975
8:36 AM $0.00245
-0.02%
$-- $611,254
8:34 AM $0.00246
-0.01%
$-- $612,137
8:27 AM $0.00251
-4.36%
$-- $611,791
8:26 AM $0.00267
-3.32%
$-- $615,645
8:25 AM $0.00273
+0.00%
$-- $614,745
8:24 AM $0.00273
+0.05%
$-- $614,743
8:23 AM $0.00275
+0.00%
$-- $616,680
8:19 AM $0.00282
+0.00%
$-- $616,783
8:16 AM $0.00285
+0.43%
$-- $616,626
8:15 AM $0.00282
+0.00%
$-- $615,902
8:14 AM $0.0028
+0.00%
$-- $617,905
8:12 AM $0.0028
+0.00%
$-- $617,786
8:11 AM $0.00278
+0.00%
$-- $631,727
8:10 AM $0.00278
+0.28%
$-- $631,459
8:09 AM $0.00275
+0.00%
$-- $630,161
8:08 AM $0.00275
+0.00%
$-- $630,144
8:07 AM $0.00272
+0.34%
$-- $631,335
8:06 AM $0.00269
+0.00%
$-- $633,413
8:02 AM $0.00265
+0.00%
$-- $632,269
8:01 AM $0.00265
+0.00%
$-- $632,262
7:59 AM $0.00265
+2.05%
$-- $632,246
7:57 AM $0.00258
-0.96%
$-- $633,450
7:56 AM $0.00264
-1.00%
$-- $633,059
Download