AAArtificial Inu Historical Data

AIAIAI Page 3
Download
Date Close Price change Market cap Trading volume
8:01 AM $0.00265
+0.00%
$-- $632,262
7:59 AM $0.00265
+2.05%
$-- $632,246
7:57 AM $0.00258
-0.96%
$-- $633,450
7:56 AM $0.00264
-1.00%
$-- $633,059
7:53 AM $0.00272
+0.28%
$-- $634,160
7:52 AM $0.00271
+1.45%
$-- $632,573
7:50 AM $0.00263
+0.15%
$-- $629,630
7:49 AM $0.00262
+0.08%
$-- $629,650
7:47 AM $0.00262
+0.00%
$-- $629,583
7:46 AM $0.00258
+0.00%
$-- $627,104
7:45 AM $0.00258
+0.00%
$-- $627,095
7:42 AM $0.00258
+0.00%
$-- $627,089
7:41 AM $0.00257
+3.78%
$-- $627,392
7:40 AM $0.00248
+0.55%
$-- $627,365
7:39 AM $0.00246
+0.00%
$-- $627,262
7:37 AM $0.00246
+0.00%
$-- $627,458
7:36 AM $0.00246
+0.00%
$-- $627,451
7:34 AM $0.00246
-0.22%
$-- $626,991
7:33 AM $0.00247
+0.00%
$-- $626,975
7:32 AM $0.00245
+0.82%
$-- $626,652
7:30 AM $0.00243
+0.00%
$-- $626,486
7:21 AM $0.00243
+0.39%
$-- $626,577
7:15 AM $0.00243
-0.02%
$-- $625,883
7:07 AM $0.00251
+0.00%
$-- $625,040
7:05 AM $0.00252
+0.00%
$-- $625,040
7:04 AM $0.00258
+0.00%
$-- $625,182
7:03 AM $0.00257
+0.27%
$-- $625,151
7:02 AM $0.00256
+0.00%
$-- $623,889
7:01 AM $0.00256
+0.00%
$-- $623,797
7:00 AM $0.00256
+0.09%
$-- $623,795
6:59 AM $0.00256
+0.00%
$-- $623,991
6:54 AM $0.00256
+3.56%
$-- $623,954
6:53 AM $0.00246
+0.00%
$-- $625,021
6:52 AM $0.00246
-2.05%
$-- $624,689
6:50 AM $0.00252
-0.07%
$-- $624,388
6:48 AM $0.00259
+0.00%
$-- $624,196
6:47 AM $0.00258
+2.96%
$-- $622,744
6:46 AM $0.00249
+0.17%
$-- $620,142
6:44 AM $0.00239
+0.00%
$-- $619,146
6:42 AM $0.00239
-2.68%
$-- $620,196
6:41 AM $0.00245
-0.79%
$-- $622,828
6:40 AM $0.00256
-5.36%
$-- $623,560
6:39 AM $0.00275
-2.22%
$-- $622,643
6:37 AM $0.00281
+0.00%
$-- $622,486
6:36 AM $0.00281
+0.36%
$-- $621,519
6:35 AM $0.00274
+0.41%
$-- $618,686
6:33 AM $0.00273
+4.21%
$-- $617,765
6:32 AM $0.00251
-2.43%
$-- $615,306
6:31 AM $0.00277
+1.64%
$-- $614,820
6:30 AM $0.00273
+5.58%
$-- $611,903