AAArtificial Inu Historical Data

AIAIAI Page 4
Download
Date Close Price change Market cap Trading volume
7:01 AM $0.00256
+0.00%
$-- $623,797
7:00 AM $0.00256
+0.09%
$-- $623,795
6:59 AM $0.00256
+0.00%
$-- $623,991
6:54 AM $0.00256
+3.56%
$-- $623,954
6:53 AM $0.00246
+0.00%
$-- $625,021
6:52 AM $0.00246
-2.05%
$-- $624,689
6:50 AM $0.00252
-0.07%
$-- $624,388
6:48 AM $0.00259
+0.00%
$-- $624,196
6:47 AM $0.00258
+2.96%
$-- $622,744
6:46 AM $0.00249
+0.17%
$-- $620,142
6:44 AM $0.00239
+0.00%
$-- $619,146
6:42 AM $0.00239
-2.68%
$-- $620,196
6:41 AM $0.00245
-0.79%
$-- $622,828
6:40 AM $0.00256
-5.36%
$-- $623,560
6:39 AM $0.00275
-2.22%
$-- $622,643
6:37 AM $0.00281
+0.00%
$-- $622,486
6:36 AM $0.00281
+0.36%
$-- $621,519
6:35 AM $0.00274
+0.41%
$-- $618,686
6:33 AM $0.00273
+4.21%
$-- $617,765
6:32 AM $0.00251
-2.43%
$-- $615,306
6:31 AM $0.00277
+1.64%
$-- $614,820
6:30 AM $0.00273
+5.58%
$-- $611,903
6:29 AM $0.00248
+5.43%
$-- $604,448
6:28 AM $0.00234
+2.70%
$-- $603,119
6:27 AM $0.00228
+0.00%
$-- $601,802
6:25 AM $0.00224
-0.02%
$-- $601,234
6:23 AM $0.00224
+5.57%
$-- $598,594
6:22 AM $0.0021
+0.34%
$-- $598,404
6:21 AM $0.00206
+0.41%
$-- $598,280
6:19 AM $0.00205
+0.00%
$-- $598,020
6:18 AM $0.00201
+0.98%
$-- $597,650
6:17 AM $0.00195
+0.32%
$-- $597,576
6:15 AM $0.00194
+0.00%
$-- $597,404
6:11 AM $0.00193
+0.00%
$-- $597,074
6:08 AM $0.00193
+0.00%
$-- $596,536
6:07 AM $0.00192
+0.00%
$-- $596,440
6:06 AM $0.0019
+0.00%
$-- $596,483
6:05 AM $0.0019
-8.05%
$-- $595,315
6:03 AM $0.00215
+0.00%
$-- $598,533
6:02 AM $0.00215
+0.00%
$-- $597,690
5:55 AM $0.00224
-1.54%
$-- $597,346
5:54 AM $0.00228
+0.00%
$-- $597,044
5:52 AM $0.00228
+0.00%
$-- $597,121
5:51 AM $0.00228
+0.00%
$-- $597,011
5:50 AM $0.00228
+0.00%
$-- $596,826
5:49 AM $0.00226
+4.23%
$-- $596,288
5:48 AM $0.00217
+4.07%
$-- $599,711
5:47 AM $0.00207
+1.57%
$-- $599,218
5:41 AM $0.00222
+0.00%
$-- $599,059
5:40 AM $0.00222
+0.00%
$-- $599,055