AAArtificial Inu Historical Data

AIAIAI Page 5
Download
Date Close Price change Market cap Trading volume
6:32 AM $0.00251
-2.43%
$-- $615,306
6:31 AM $0.00277
+1.64%
$-- $614,820
6:30 AM $0.00273
+5.58%
$-- $611,903
6:29 AM $0.00248
+5.43%
$-- $604,448
6:28 AM $0.00234
+2.70%
$-- $603,119
6:27 AM $0.00228
+0.00%
$-- $601,802
6:25 AM $0.00224
-0.02%
$-- $601,234
6:23 AM $0.00224
+5.57%
$-- $598,594
6:22 AM $0.0021
+0.34%
$-- $598,404
6:21 AM $0.00206
+0.41%
$-- $598,280
6:19 AM $0.00205
+0.00%
$-- $598,020
6:18 AM $0.00201
+0.98%
$-- $597,650
6:17 AM $0.00195
+0.32%
$-- $597,576
6:15 AM $0.00194
+0.00%
$-- $597,404
6:11 AM $0.00193
+0.00%
$-- $597,074
6:08 AM $0.00193
+0.00%
$-- $596,536
6:07 AM $0.00192
+0.00%
$-- $596,440
6:06 AM $0.0019
+0.00%
$-- $596,483
6:05 AM $0.0019
-8.05%
$-- $595,315
6:03 AM $0.00215
+0.00%
$-- $598,533
6:02 AM $0.00215
+0.00%
$-- $597,690
5:55 AM $0.00224
-1.54%
$-- $597,346
5:54 AM $0.00228
+0.00%
$-- $597,044
5:52 AM $0.00228
+0.00%
$-- $597,121
5:51 AM $0.00228
+0.00%
$-- $597,011
5:50 AM $0.00228
+0.00%
$-- $596,826
5:49 AM $0.00226
+4.23%
$-- $596,288
5:48 AM $0.00217
+4.07%
$-- $599,711
5:47 AM $0.00207
+1.57%
$-- $599,218
5:41 AM $0.00222
+0.00%
$-- $599,059
5:40 AM $0.00222
+0.00%
$-- $599,055
5:39 AM $0.00221
+0.00%
$-- $598,457
5:38 AM $0.0022
+1.52%
$-- $598,289
5:37 AM $0.00246
+0.00%
$-- $291,969
5:33 AM $0.0021
-0.31%
$-- $590,881
5:32 AM $0.00221
+0.00%
$-- $592,533
5:29 AM $0.00221
-0.74%
$-- $592,148
5:25 AM $0.00223
+0.00%
$-- $595,820
5:22 AM $0.00224
+0.00%
$-- $595,233
5:21 AM $0.00225
-0.50%
$-- $595,036
5:20 AM $0.00228
+0.00%
$-- $595,001
5:19 AM $0.00228
+0.00%
$-- $595,800
5:18 AM $0.00233
-0.48%
$-- $595,264
5:17 AM $0.00234
+0.00%
$-- $595,261
5:15 AM $0.00233
+0.40%
$-- $595,225
5:14 AM $0.00231
+1.12%
$-- $594,663
5:13 AM $0.00227
+0.54%
$-- $594,486
5:12 AM $0.00225
+0.00%
$-- $594,624
5:11 AM $0.00226
-0.62%
$-- $594,623
5:10 AM $0.00228
-4.72%
$-- $594,243