AAArtificial Inu Historical Data

AIAIAI Page 6
Download
Date Close Price change Market cap Trading volume
5:52 AM $0.00228
+0.00%
$-- $597,121
5:51 AM $0.00228
+0.00%
$-- $597,011
5:50 AM $0.00228
+0.00%
$-- $596,826
5:49 AM $0.00226
+4.23%
$-- $596,288
5:48 AM $0.00217
+4.07%
$-- $599,711
5:47 AM $0.00207
+1.57%
$-- $599,218
5:41 AM $0.00222
+0.00%
$-- $599,059
5:40 AM $0.00222
+0.00%
$-- $599,055
5:39 AM $0.00221
+0.00%
$-- $598,457
5:38 AM $0.0022
+1.52%
$-- $598,289
5:37 AM $0.00246
+0.00%
$-- $291,969
5:33 AM $0.0021
-0.31%
$-- $590,881
5:32 AM $0.00221
+0.00%
$-- $592,533
5:29 AM $0.00221
-0.74%
$-- $592,148
5:25 AM $0.00223
+0.00%
$-- $595,820
5:22 AM $0.00224
+0.00%
$-- $595,233
5:21 AM $0.00225
-0.50%
$-- $595,036
5:20 AM $0.00228
+0.00%
$-- $595,001
5:19 AM $0.00228
+0.00%
$-- $595,800
5:18 AM $0.00233
-0.48%
$-- $595,264
5:17 AM $0.00234
+0.00%
$-- $595,261
5:15 AM $0.00233
+0.40%
$-- $595,225
5:14 AM $0.00231
+1.12%
$-- $594,663
5:13 AM $0.00227
+0.54%
$-- $594,486
5:12 AM $0.00225
+0.00%
$-- $594,624
5:11 AM $0.00226
-0.62%
$-- $594,623
5:10 AM $0.00228
-4.72%
$-- $594,243
5:09 AM $0.00239
-0.01%
$-- $594,133
5:08 AM $0.00239
+0.37%
$-- $593,295
5:07 AM $0.00243
-1.96%
$-- $584,455
5:06 AM $0.00248
+0.00%
$-- $584,929
5:04 AM $0.00248
+0.00%
$-- $582,548
5:03 AM $0.00248
-0.09%
$-- $582,545
5:02 AM $0.0025
+0.00%
$-- $582,376
5:01 AM $0.0025
-0.32%
$-- $582,373
4:59 AM $0.00252
-3.43%
$-- $583,359
4:53 AM $0.00265
+2.10%
$-- $582,464
4:52 AM $0.00259
+0.00%
$-- $581,676
4:51 AM $0.00259
+0.84%
$-- $581,322
4:50 AM $0.00254
+0.91%
$-- $580,142
4:49 AM $0.00252
+1.97%
$-- $578,215
4:46 AM $0.00242
+0.00%
$-- $566,972
4:38 AM $0.00256
+0.00%
$-- $34,285
4:35 AM $0.00187
+0.00%
$-- $26,670
4:33 AM $0.0019
+0.00%
$-- $40,619
4:14 AM $0.00221
+0.00%
$-- $26,652
4:13 AM $0.00242
+0.00%
$-- $35,761
4:03 AM $0.00194
-18.28%
$-- $45,137
4:01 AM $0.00201
+0.00%
$-- $26,729
Download