AAArtificial Inu Historical Data

AIAIAI
Download
Date Close Price change Market cap Trading volume
11:54 AM $0.00185
+0.00%
$-- $317,665
11:53 AM $0.00185
+0.00%
$-- $318,062
11:52 AM $0.00185
+0.00%
$-- $318,060
11:51 AM $0.00185
-0.16%
$-- $318,036
11:49 AM $0.00187
+0.00%
$-- $319,312
11:48 AM $0.0019
+0.00%
$-- $322,472
11:45 AM $0.00192
+0.00%
$-- $325,263
11:43 AM $0.00192
+0.00%
$-- $325,426
11:37 AM $0.00192
+0.00%
$-- $325,702
11:34 AM $0.00192
+0.00%
$-- $325,812
11:33 AM $0.00192
+0.00%
$-- $325,829
11:31 AM $0.00192
+0.00%
$-- $328,794
11:26 AM $0.00191
+0.00%
$-- $329,249
11:25 AM $0.00192
-1.18%
$-- $329,403
11:23 AM $0.00194
+0.00%
$-- $329,652
11:22 AM $0.00195
+3.23%
$-- $328,868
11:21 AM $0.00184
+0.14%
$-- $328,816
11:20 AM $0.00182
+0.00%
$-- $328,545
11:19 AM $0.00181
+0.00%
$-- $328,988
11:17 AM $0.0018
+0.00%
$-- $329,393
11:16 AM $0.00178
+0.07%
$-- $329,695
11:14 AM $0.00178
+0.00%
$-- $326,756
11:13 AM $0.00178
+0.33%
$-- $326,754
11:12 AM $0.00176
+0.00%
$-- $325,928
11:11 AM $0.00174
+0.00%
$-- $325,751
11:10 AM $0.00173
+0.00%
$-- $325,732
11:08 AM $0.00174
+0.00%
$-- $325,677
11:07 AM $0.00171
+1.51%
$-- $325,772
11:06 AM $0.00168
+0.84%
$-- $325,746
11:04 AM $0.00165
+0.00%
$-- $330,018
11:03 AM $0.00164
+0.01%
$-- $329,634
11:01 AM $0.00164
+2.61%
$-- $329,627
10:59 AM $0.00159
+1.81%
$-- $330,176
10:58 AM $0.00155
+0.00%
$-- $329,820
10:57 AM $0.00155
+0.33%
$-- $329,628
10:56 AM $0.00151
+0.00%
$-- $331,001
10:55 AM $0.00151
+0.00%
$-- $331,242
10:53 AM $0.00151
+0.00%
$-- $333,305
10:52 AM $0.00147
+0.00%
$-- $336,271
10:51 AM $0.00147
+0.16%
$-- $336,403
10:50 AM $0.00146
+0.00%
$-- $337,977
10:49 AM $0.00145
+0.41%
$-- $337,788
10:48 AM $0.00144
+1.03%
$-- $337,378
10:46 AM $0.00143
+0.00%
$-- $337,403
10:45 AM $0.00144
-0.10%
$-- $336,186
10:42 AM $0.00156
-2.95%
$-- $341,269
10:40 AM $0.00166
-9.40%
$-- $344,577
10:36 AM $0.00184
+0.00%
$-- $348,180
10:32 AM $0.00184
+0.00%
$-- $348,528
10:29 AM $0.00184
-1.54%
$-- $347,983
Download