BOMET Historical Data

BOMET Page 40
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 AM $ 0.000139
+0.51%
$ 83,580 $ 52,262
Jan 19, 1 AM $ 0.000143
+2.07%
$ 85,980 $ 51,883
Jan 19, 12 AM $ 0.000141
+1.22%
$ 84,660 $ 51,803
Jan 18, 11 PM $ 0.000141
+0.28%
$ 84,720 $ 50,538
Jan 18, 10 PM $ 0.000141
-0.84%
$ 84,900 $ 51,544
Jan 18, 9 PM $ 0.000141
-0.63%
$ 84,660 $ 53,494
Jan 18, 8 PM $ 0.00014
-1.89%
$ 84,180 $ 52,479
Jan 18, 7 PM $ 0.000143
+0.92%
$ 85,860 $ 51,671
Jan 18, 6 PM $ 0.000139
-3.21%
$ 83,160 $ 51,179
Jan 18, 5 PM $ 0.000141
-2.02%
$ 84,420 $ 51,468
Jan 18, 4 PM $ 0.000139
-2.46%
$ 83,220 $ 51,309
Jan 18, 3 PM $ 0.000141
+1.00%
$ 84,780 $ 51,035
Jan 18, 2 PM $ 0.00014
+0.65%
$ 84,000 $ 49,817
Jan 18, 1 PM $ 0.00014
-2.58%
$ 83,700 $ 49,379
Jan 18, 12 PM $ 0.000143
+0.49%
$ 85,560 $ 51,110
Jan 18, 11 AM $ 0.00014
-0.50%
$ 83,700 $ 49,920
Jan 18, 10 AM $ 0.000141
-1.67%
$ 84,540 $ 48,662
Jan 18, 9 AM $ 0.000139
-2.81%
$ 83,100 $ 51,356
Jan 18, 8 AM $ 0.000141
+0.28%
$ 84,780 $ 50,849
Jan 18, 7 AM $ 0.00014
-2.51%
$ 83,760 $ 51,832
Jan 18, 6 AM $ 0.000142
+1.35%
$ 85,500 $ 51,693
Jan 18, 5 AM $ 0.000144
+2.72%
$ 86,220 $ 50,928
Jan 18, 4 AM $ 0.000141
-1.60%
$ 84,780 $ 52,304
Jan 18, 3 AM $ 0.00014
-0.78%
$ 84,000 $ 53,513
Jan 18, 2 AM $ 0.000142
-0.42%
$ 85,140 $ 53,955
Jan 18, 1 AM $ 0.000141
-0.91%
$ 84,900 $ 54,304
Jan 18, 12 AM $ 0.000139
-2.66%
$ 83,520 $ 54,706
Jan 17, 11 PM $ 0.000142
-0.63%
$ 85,020 $ 54,695
Jan 17, 10 PM $ 0.000142
+2.23%
$ 85,380 $ 55,214
Jan 17, 9 PM $ 0.000141
+0.21%
$ 84,720 $ 54,321
Jan 17, 8 PM $ 0.000141
+1.08%
$ 84,480 $ 53,869
Jan 17, 7 PM $ 0.000143
+0.42%
$ 86,100 $ 53,443
Jan 17, 6 PM $ 0.00014
-0.05%
$ 83,961 $ 55,474
Jan 17, 12 PM $ 0.000114
+0.00%
$ 68,400 $ 2
Jan 17, 11 AM $ 0.000114
+0.00%
$ 68,400 $ 2
Jan 17, 10 AM $ 0.000114
+0.00%
$ 68,400 $ 2
Jan 17, 9 AM $ 0.000114
+0.00%
$ 68,400 $ 2
Jan 17, 8 AM $ 0.000114
+0.00%
$ 68,400 $ 2
Jan 17, 7 AM $ 0.000114
+0.00%
$ 68,400 $ 2
Jan 17, 6 AM $ 0.000114
+0.00%
$ 68,400 $ 2
Jan 17, 5 AM $ 0.000114
+0.00%
$ 68,400 $ 2
Jan 17, 4 AM $ 0.000114
+0.00%
$ 68,400 $ 2
Jan 17, 3 AM $ 0.000114
+0.00%
$ 68,400 $ 2
Jan 17, 2 AM $ 0.000114
+0.00%
$ 68,400 $ 2
Jan 17, 1 AM $ 0.000114
+0.00%
$ 68,400 $ 2
Jan 17, 12 AM $ 0.000114
+0.00%
$ 68,400 $ 2
Jan 16, 11 PM $ 0.000114
+0.00%
$ 68,400 $ 2
Jan 16, 10 PM $ 0.000114
+0.00%
$ 68,400 $ 2
Jan 16, 9 PM $ 0.000114
+0.00%
$ 68,400 $ 2
Jan 16, 8 PM $ 0.000114
+0.00%
$ 68,400 $ 2