BOMET Historical Data

BOMET Page 41
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 AM $ 0.0000496
+3.55%
$ 29,760 $ 57,316
Apr 13, 2 AM $ 0.00005
+3.73%
$ 30,000 $ 54,941
Apr 13, 1 AM $ 0.0000492
-0.61%
$ 29,520 $ 54,218
Apr 13, 12 AM $ 0.0000501
+0.80%
$ 30,060 $ 56,672
Apr 12, 11 PM $ 0.0000479
-4.20%
$ 28,740 $ 56,559
Apr 12, 10 PM $ 0.0000474
-4.63%
$ 28,440 $ 56,414
Apr 12, 9 PM $ 0.0000481
+0.00%
$ 28,860 $ 56,322
Apr 12, 8 PM $ 0.0000481
-2.04%
$ 28,860 $ 53,280
Apr 12, 7 PM $ 0.0000479
-0.62%
$ 28,740 $ 53,610
Apr 12, 6 PM $ 0.0000491
+1.24%
$ 29,460 $ 53,043
Apr 12, 5 PM $ 0.0000475
-5.19%
$ 28,500 $ 53,980
Apr 12, 4 PM $ 0.0000479
-0.83%
$ 28,740 $ 56,072
Apr 12, 3 PM $ 0.0000481
-3.61%
$ 28,860 $ 53,792
Apr 12, 2 PM $ 0.00005
+3.31%
$ 30,000 $ 54,682
Apr 12, 1 PM $ 0.0000476
-4.03%
$ 28,560 $ 53,727
Apr 12, 12 PM $ 0.0000478
-2.25%
$ 28,680 $ 55,606
Apr 12, 11 AM $ 0.0000484
-1.63%
$ 29,040 $ 54,253
Apr 12, 10 AM $ 0.0000499
+1.22%
$ 29,940 $ 54,534
Apr 12, 9 AM $ 0.0000478
-3.24%
$ 28,680 $ 54,297
Apr 12, 8 AM $ 0.0000492
-1.60%
$ 29,520 $ 55,172
Apr 12, 7 AM $ 0.0000501
+0.80%
$ 30,060 $ 54,533
Apr 12, 6 AM $ 0.0000479
-3.23%
$ 28,740 $ 54,181
Apr 12, 5 AM $ 0.0000501
+3.51%
$ 30,060 $ 54,348
Apr 12, 4 AM $ 0.0000492
-1.20%
$ 29,520 $ 53,548
Apr 12, 3 AM $ 0.0000489
-2.00%
$ 29,340 $ 54,197
Apr 12, 2 AM $ 0.0000477
-3.83%
$ 28,620 $ 54,508
Apr 12, 1 AM $ 0.0000492
-0.20%
$ 29,520 $ 55,217
Apr 12, 12 AM $ 0.0000481
-4.37%
$ 28,860 $ 55,314
Apr 11, 11 PM $ 0.0000474
-4.63%
$ 28,440 $ 56,580
Apr 11, 10 PM $ 0.0000492
-0.20%
$ 29,520 $ 57,248
Apr 11, 9 PM $ 0.0000489
-1.61%
$ 29,340 $ 57,087
Apr 11, 8 PM $ 0.00005
+1.64%
$ 30,000 $ 56,327
Apr 11, 7 PM $ 0.0000476
-3.03%
$ 28,567 $ 55,824
Apr 11, 6 PM $ 0.0000489
-2.14%
$ 29,340 $ 54,357
Apr 11, 5 PM $ 0.0000493
-0.99%
$ 29,567 $ 54,794
Apr 11, 4 PM $ 0.000048
-2.26%
$ 28,795 $ 52,522
Apr 11, 3 PM $ 0.0000498
-0.20%
$ 29,880 $ 53,850
Apr 11, 2 PM $ 0.0000487
+1.88%
$ 29,220 $ 54,005
Apr 11, 1 PM $ 0.0000484
-0.21%
$ 29,040 $ 53,233
Apr 11, 12 PM $ 0.0000503
+0.40%
$ 30,180 $ 53,977
Apr 11, 11 AM $ 0.0000482
+0.63%
$ 28,920 $ 55,818
Apr 11, 10 AM $ 0.0000499
+1.84%
$ 29,940 $ 52,347
Apr 11, 9 AM $ 0.0000498
+2.26%
$ 29,880 $ 54,161
Apr 11, 8 AM $ 0.0000485
-3.39%
$ 29,100 $ 54,557
Apr 11, 7 AM $ 0.0000499
-0.40%
$ 29,940 $ 54,925
Apr 11, 6 AM $ 0.0000478
-1.04%
$ 28,680 $ 55,354
Apr 11, 5 AM $ 0.0000474
-5.58%
$ 28,440 $ 52,830
Apr 11, 4 AM $ 0.0000495
+2.70%
$ 29,700 $ 55,944
Apr 11, 3 AM $ 0.0000481
-3.61%
$ 28,860 $ 55,428
Apr 11, 2 AM $ 0.0000499
+3.31%
$ 29,940 $ 56,051