BOMET Historical Data

BOMET Page 42
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 PM $ 0.000152
-0.59%
$ 91,140 $ 55,998
Jan 14, 2 PM $ 0.000152
-0.59%
$ 90,960 $ 53,824
Jan 14, 1 PM $ 0.000155
-0.51%
$ 93,120 $ 53,430
Jan 14, 12 PM $ 0.000153
+0.46%
$ 92,040 $ 54,865
Jan 14, 11 AM $ 0.000153
+1.19%
$ 91,800 $ 53,640
Jan 14, 10 AM $ 0.000155
-0.26%
$ 93,000 $ 52,461
Jan 14, 9 AM $ 0.000154
+2.12%
$ 92,700 $ 53,869
Jan 14, 8 AM $ 0.000152
-2.69%
$ 91,140 $ 53,028
Jan 14, 7 AM $ 0.000151
-2.39%
$ 90,600 $ 54,939
Jan 14, 6 AM $ 0.000154
+0.00%
$ 92,640 $ 55,234
Jan 14, 5 AM $ 0.000156
+1.90%
$ 93,300 $ 55,639
Jan 14, 4 AM $ 0.000154
+0.32%
$ 92,515 $ 55,656
Jan 14, 3 AM $ 0.000153
-0.52%
$ 91,856 $ 54,849
Jan 14, 2 AM $ 0.000153
+1.59%
$ 92,036 $ 55,370
Jan 14, 1 AM $ 0.000155
+0.58%
$ 93,174 $ 54,141
Jan 14, 12 AM $ 0.000156
+0.06%
$ 93,354 $ 55,508
Jan 13, 11 PM $ 0.000155
+1.04%
$ 93,234 $ 55,708
Jan 13, 10 PM $ 0.000153
-1.48%
$ 91,976 $ 54,876
Jan 13, 9 PM $ 0.000152
-2.37%
$ 91,197 $ 55,429
Jan 13, 8 PM $ 0.000156
+0.84%
$ 93,474 $ 56,021
Jan 13, 7 PM $ 0.000156
+0.90%
$ 93,594 $ 56,335
Jan 13, 6 PM $ 0.000153
+0.33%
$ 91,677 $ 56,403
Jan 13, 5 PM $ 0.000153
-1.03%
$ 91,976 $ 53,950
Jan 13, 4 PM $ 0.000151
-2.77%
$ 90,538 $ 54,243
Jan 13, 3 PM $ 0.000155
+1.63%
$ 93,114 $ 54,817
Jan 13, 2 PM $ 0.000151
+0.20%
$ 90,838 $ 54,078
Jan 13, 1 PM $ 0.000153
-1.03%
$ 91,736 $ 53,886
Jan 13, 12 PM $ 0.000151
-1.62%
$ 90,778 $ 53,746
Jan 13, 11 AM $ 0.000154
-1.22%
$ 92,276 $ 55,010
Jan 13, 10 AM $ 0.000154
+1.51%
$ 92,395 $ 56,393
Jan 13, 9 AM $ 0.000151
-1.82%
$ 90,718 $ 54,841
Jan 13, 8 AM $ 0.000155
+1.97%
$ 92,815 $ 54,193
Jan 13, 7 AM $ 0.000151
-2.33%
$ 90,478 $ 52,464
Jan 13, 6 AM $ 0.000156
+2.22%
$ 93,713 $ 53,650
Jan 13, 5 AM $ 0.000153
+0.99%
$ 91,796 $ 52,571
Jan 13, 4 AM $ 0.000154
-0.26%
$ 92,275 $ 52,356
Jan 13, 3 AM $ 0.000151
-0.55%
$ 90,886 $ 56,859
Jan 13, 2 AM $ 0.000151
-0.96%
$ 90,411 $ 60,562
Jan 13, 1 AM $ 0.000153
+0.73%
$ 91,514 $ 64,959
Jan 13, 12 AM $ 0.000153
+1.47%
$ 91,954 $ 69,984
Jan 12, 11 PM $ 0.000151
-0.71%
$ 90,701 $ 72,918
Jan 12, 10 PM $ 0.000152
-0.29%
$ 91,022 $ 79,421
Jan 12, 9 PM $ 0.000151
+0.27%
$ 90,672 $ 83,849
Jan 12, 8 PM $ 0.000151
-0.60%
$ 90,886 $ 88,455
Jan 12, 7 PM $ 0.00015
-0.08%
$ 90,139 $ 93,312
Jan 12, 6 PM $ 0.00015
-1.54%
$ 90,108 $ 97,433
Jan 12, 5 PM $ 0.00015
-0.06%
$ 90,209 $ 104,475
Jan 12, 4 PM $ 0.00015
-0.96%
$ 90,111 $ 107,160
Jan 12, 3 PM $ 0.000151
+0.13%
$ 90,338 $ 112,592
Jan 12, 2 PM $ 0.000151
+0.55%
$ 90,522 $ 116,722