BOMET Historical Data

BOMET Page 42
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 AM $ 0.0000503
+0.20%
$ 30,180 $ 53,931
Apr 11, 12 AM $ 0.0000487
+1.46%
$ 29,220 $ 55,898
Apr 10, 11 PM $ 0.0000498
+0.61%
$ 29,880 $ 56,270
Apr 10, 10 PM $ 0.0000488
+2.09%
$ 29,280 $ 56,273
Apr 10, 9 PM $ 0.0000499
-0.20%
$ 29,940 $ 54,036
Apr 10, 8 PM $ 0.0000478
-2.05%
$ 28,680 $ 56,510
Apr 10, 7 PM $ 0.0000493
-1.79%
$ 29,580 $ 55,647
Apr 10, 6 PM $ 0.0000501
+1.01%
$ 30,060 $ 58,166
Apr 10, 5 PM $ 0.0000482
-0.21%
$ 28,920 $ 58,421
Apr 10, 4 PM $ 0.0000502
+2.03%
$ 30,120 $ 58,000
Apr 10, 3 PM $ 0.0000492
+1.44%
$ 29,520 $ 58,952
Apr 10, 2 PM $ 0.0000491
+0.41%
$ 29,460 $ 58,631
Apr 10, 1 PM $ 0.0000497
+2.47%
$ 29,820 $ 59,267
Apr 10, 12 PM $ 0.00005
+2.04%
$ 30,000 $ 57,964
Apr 10, 11 AM $ 0.000048
-1.64%
$ 28,800 $ 59,114
Apr 10, 10 AM $ 0.0000488
-0.41%
$ 29,280 $ 58,451
Apr 10, 9 AM $ 0.0000477
-2.65%
$ 28,620 $ 58,197
Apr 10, 8 AM $ 0.0000479
+1.05%
$ 28,740 $ 57,756
Apr 10, 7 AM $ 0.0000476
+0.21%
$ 28,560 $ 56,832
Apr 10, 6 AM $ 0.0000474
-0.42%
$ 28,440 $ 56,833
Apr 10, 5 AM $ 0.0000474
-0.42%
$ 28,440 $ 56,883
Apr 10, 4 AM $ 0.0000474
-0.42%
$ 28,440 $ 55,246
Apr 10, 3 AM $ 0.0000475
-0.21%
$ 28,500 $ 56,031
Apr 10, 2 AM $ 0.0000474
-0.21%
$ 28,440 $ 56,050
Apr 10, 1 AM $ 0.0000476
+0.00%
$ 28,560 $ 56,900
Apr 10, 12 AM $ 0.0000475
-0.84%
$ 28,500 $ 56,820
Apr 9, 11 PM $ 0.0000482
-0.41%
$ 28,920 $ 57,374
Apr 9, 10 PM $ 0.0000483
-0.21%
$ 28,980 $ 57,176
Apr 9, 9 PM $ 0.0000481
-0.21%
$ 28,860 $ 57,176
Apr 9, 8 PM $ 0.0000483
+1.90%
$ 28,980 $ 56,997
Apr 9, 7 PM $ 0.0000479
-0.21%
$ 28,740 $ 56,037
Apr 9, 6 PM $ 0.0000477
+0.21%
$ 28,620 $ 56,447
Apr 9, 5 PM $ 0.0000486
+0.41%
$ 29,160 $ 56,021
Apr 9, 4 PM $ 0.0000486
+1.89%
$ 29,160 $ 57,371
Apr 9, 3 PM $ 0.0000477
-1.04%
$ 28,620 $ 56,097
Apr 9, 2 PM $ 0.0000482
+1.69%
$ 28,920 $ 55,653
Apr 9, 1 PM $ 0.0000482
+1.69%
$ 28,920 $ 52,933
Apr 9, 12 PM $ 0.0000484
+1.04%
$ 29,040 $ 53,195
Apr 9, 11 AM $ 0.0000474
-1.46%
$ 28,440 $ 53,809
Apr 9, 10 AM $ 0.0000476
+0.42%
$ 28,560 $ 55,378
Apr 9, 9 AM $ 0.0000485
+1.04%
$ 29,100 $ 54,868
Apr 9, 8 AM $ 0.0000477
+0.63%
$ 28,620 $ 55,866
Apr 9, 7 AM $ 0.0000483
-0.41%
$ 28,980 $ 54,801
Apr 9, 6 AM $ 0.0000482
+1.69%
$ 28,920 $ 55,686
Apr 9, 5 AM $ 0.0000479
-0.21%
$ 28,740 $ 54,361
Apr 9, 4 AM $ 0.0000479
+1.05%
$ 28,740 $ 56,101
Apr 9, 3 AM $ 0.000048
+0.21%
$ 28,800 $ 55,067
Apr 9, 2 AM $ 0.0000482
+0.63%
$ 28,920 $ 54,950
Apr 9, 1 AM $ 0.0000485
+2.32%
$ 29,100 $ 54,679
Apr 9, 12 AM $ 0.000048
+1.27%
$ 28,800 $ 54,205