BOMET Historical Data

BOMET Page 43
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 PM $ 0.000151
+0.13%
$ 90,338 $ 112,592
Jan 12, 2 PM $ 0.000151
+0.55%
$ 90,522 $ 116,722
Jan 12, 1 PM $ 0.00015
-0.49%
$ 89,997 $ 120,168
Jan 12, 12 PM $ 0.000151
-0.03%
$ 90,335 $ 125,058
Jan 12, 11 AM $ 0.00015
-1.03%
$ 90,017 $ 128,542
Jan 12, 10 AM $ 0.000151
+0.53%
$ 90,845 $ 133,776
Jan 12, 9 AM $ 0.00015
+0.30%
$ 90,222 $ 137,067
Jan 12, 8 AM $ 0.000151
+0.63%
$ 90,896 $ 141,759
Jan 12, 7 AM $ 0.00015
-0.58%
$ 90,058 $ 147,790
Jan 12, 6 AM $ 0.000151
+0.55%
$ 90,846 $ 152,571
Jan 12, 5 AM $ 0.00015
-1.01%
$ 89,848 $ 156,382
Jan 12, 4 AM $ 0.000151
+0.28%
$ 90,758 $ 159,082
Jan 12, 3 AM $ 0.000151
+0.67%
$ 90,360 $ 161,299
Jan 12, 2 AM $ 0.00015
-0.12%
$ 90,100 $ 160,060
Jan 12, 1 AM $ 0.000151
+0.82%
$ 90,500 $ 160,983
Jan 12, 12 AM $ 0.000148
+0.48%
$ 89,090 $ 159,908
Jan 11, 11 PM $ 0.000149
+0.44%
$ 89,514 $ 160,537
Jan 11, 10 PM $ 0.000148
-0.31%
$ 88,976 $ 160,532
Jan 11, 9 PM $ 0.000149
+0.65%
$ 89,159 $ 159,535
Jan 11, 8 PM $ 0.000145
-2.27%
$ 87,000 $ 105,214
Jan 11, 7 PM $ 0.000148
+0.05%
$ 88,570 $ 158,149
Jan 11, 6 PM $ 0.000148
+0.40%
$ 88,842 $ 157,318
Jan 11, 5 PM $ 0.000149
+0.28%
$ 89,289 $ 157,991
Jan 11, 4 PM $ 0.000149
+0.37%
$ 89,374 $ 160,502
Jan 11, 3 PM $ 0.000149
+0.96%
$ 89,374 $ 159,815
Jan 11, 2 PM $ 0.000146
-3.45%
$ 87,360 $ 158,987
Jan 11, 1 PM $ 0.000149
-1.25%
$ 89,301 $ 160,934
Jan 11, 12 PM $ 0.000152
+0.40%
$ 91,143 $ 159,562
Jan 11, 11 AM $ 0.000152
+0.05%
$ 91,028 $ 159,337
Jan 11, 10 AM $ 0.000152
+0.21%
$ 91,320 $ 160,411
Jan 11, 9 AM $ 0.000152
+0.20%
$ 91,197 $ 160,326
Jan 11, 8 AM $ 0.000153
-0.47%
$ 91,524 $ 160,502
Jan 11, 7 AM $ 0.000153
-0.72%
$ 91,659 $ 159,810
Jan 11, 6 AM $ 0.000153
-0.55%
$ 91,779 $ 160,646
Jan 11, 5 AM $ 0.000154
-0.27%
$ 92,225 $ 160,577
Jan 11, 4 AM $ 0.000154
+0.65%
$ 92,352 $ 161,414
Jan 11, 3 AM $ 0.000153
+1.57%
$ 91,769 $ 160,232
Jan 11, 2 AM $ 0.000151
+0.22%
$ 90,566 $ 161,555
Jan 11, 1 AM $ 0.000151
-0.06%
$ 90,733 $ 161,708
Jan 11, 12 AM $ 0.00015
-0.95%
$ 89,734 $ 160,831
Jan 10, 11 PM $ 0.000151
-0.05%
$ 90,674 $ 161,958
Jan 10, 10 PM $ 0.000151
-0.84%
$ 90,744 $ 161,639
Jan 10, 9 PM $ 0.000151
-1.01%
$ 90,519 $ 162,152
Jan 10, 8 PM $ 0.000153
-0.06%
$ 91,602 $ 162,656
Jan 10, 7 PM $ 0.000153
+0.05%
$ 91,536 $ 162,376
Jan 10, 6 PM $ 0.000151
-0.54%
$ 90,660 $ 161,362
Jan 10, 5 PM $ 0.000153
-0.03%
$ 91,557 $ 160,796
Jan 10, 4 PM $ 0.000151
-2.18%
$ 90,600 $ 158,483
Jan 10, 3 PM $ 0.000153
-0.88%
$ 91,967 $ 161,208
Jan 10, 2 PM $ 0.000153
+0.47%
$ 91,949 $ 160,438