BOMET Historical Data

BOMET Page 43
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 PM $ 0.0000476
-2.06%
$ 28,560 $ 53,532
Apr 8, 10 PM $ 0.0000477
-0.21%
$ 28,620 $ 55,004
Apr 8, 9 PM $ 0.000048
-1.23%
$ 28,800 $ 53,558
Apr 8, 8 PM $ 0.0000474
-1.04%
$ 28,440 $ 54,423
Apr 8, 7 PM $ 0.0000476
+0.42%
$ 28,560 $ 54,028
Apr 8, 6 PM $ 0.0000474
-1.04%
$ 28,440 $ 53,236
Apr 8, 5 PM $ 0.000048
-0.83%
$ 28,800 $ 53,810
Apr 8, 4 PM $ 0.0000484
+1.68%
$ 29,040 $ 53,008
Apr 8, 3 PM $ 0.0000481
-1.03%
$ 28,860 $ 50,981
Apr 8, 2 PM $ 0.0000482
+0.00%
$ 28,920 $ 53,815
Apr 8, 1 PM $ 0.0000485
+0.21%
$ 29,100 $ 54,111
Apr 8, 12 PM $ 0.0000482
+1.47%
$ 28,920 $ 53,640
Apr 8, 11 AM $ 0.0000478
+0.21%
$ 28,680 $ 52,168
Apr 8, 10 AM $ 0.0000474
-0.21%
$ 28,440 $ 51,056
Apr 8, 9 AM $ 0.0000486
+0.83%
$ 29,160 $ 51,292
Apr 8, 8 AM $ 0.0000485
+0.41%
$ 29,100 $ 51,905
Apr 8, 7 AM $ 0.0000475
-2.26%
$ 28,500 $ 51,787
Apr 8, 6 AM $ 0.0000486
+1.04%
$ 29,160 $ 51,782
Apr 8, 5 AM $ 0.0000474
-4.24%
$ 28,440 $ 50,802
Apr 8, 4 AM $ 0.0000495
+2.48%
$ 29,700 $ 53,363
Apr 8, 3 AM $ 0.0000483
+0.84%
$ 28,980 $ 50,955
Apr 8, 2 AM $ 0.0000479
+0.42%
$ 28,740 $ 50,609
Apr 8, 1 AM $ 0.0000477
-0.21%
$ 28,620 $ 50,287
Apr 8, 12 AM $ 0.0000478
-4.78%
$ 28,680 $ 50,917
Apr 7, 11 PM $ 0.0000502
+4.37%
$ 30,120 $ 54,228
Apr 7, 10 PM $ 0.0000481
-0.21%
$ 28,860 $ 52,295
Apr 7, 9 PM $ 0.0000482
-2.43%
$ 28,920 $ 51,999
Apr 7, 8 PM $ 0.0000494
+1.02%
$ 29,640 $ 52,131
Apr 7, 7 PM $ 0.0000493
-0.60%
$ 29,580 $ 53,487
Apr 7, 6 PM $ 0.0000496
+0.40%
$ 29,760 $ 54,199
Apr 7, 5 PM $ 0.0000494
+4.00%
$ 29,640 $ 52,877
Apr 7, 4 PM $ 0.0000475
-3.65%
$ 28,500 $ 51,528
Apr 7, 3 PM $ 0.0000493
+2.92%
$ 29,580 $ 54,261
Apr 7, 2 PM $ 0.0000479
+1.05%
$ 28,740 $ 52,075
Apr 7, 1 PM $ 0.0000474
-2.47%
$ 28,440 $ 50,891
Apr 7, 12 PM $ 0.0000486
+1.46%
$ 29,160 $ 52,251
Apr 7, 11 AM $ 0.0000479
-0.83%
$ 28,740 $ 51,834
Apr 7, 10 AM $ 0.0000483
+0.21%
$ 28,980 $ 52,702
Apr 7, 9 AM $ 0.0000482
-1.83%
$ 28,920 $ 52,144
Apr 7, 8 AM $ 0.0000491
-2.00%
$ 29,460 $ 53,215
Apr 7, 7 AM $ 0.0000501
+1.42%
$ 30,060 $ 54,696
Apr 7, 6 AM $ 0.0000494
+2.70%
$ 29,640 $ 55,423
Apr 7, 5 AM $ 0.0000481
-3.02%
$ 28,860 $ 52,852
Apr 7, 4 AM $ 0.0000496
+2.90%
$ 29,760 $ 54,407
Apr 7, 3 AM $ 0.0000482
-3.21%
$ 28,920 $ 53,561
Apr 7, 2 AM $ 0.0000498
+2.89%
$ 29,880 $ 55,697
Apr 7, 1 AM $ 0.0000484
-2.62%
$ 29,040 $ 54,134
Apr 7, 12 AM $ 0.0000497
+1.84%
$ 29,820 $ 55,488
Apr 6, 11 PM $ 0.0000488
+1.04%
$ 29,280 $ 53,353
Apr 6, 10 PM $ 0.0000483
-3.78%
$ 28,980 $ 52,703