BOMET Historical Data

BOMET Page 44
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 PM $ 0.000153
-0.88%
$ 91,967 $ 161,208
Jan 10, 2 PM $ 0.000153
+0.47%
$ 91,949 $ 160,438
Jan 10, 1 PM $ 0.000154
-0.60%
$ 92,201 $ 158,820
Jan 10, 12 PM $ 0.000154
-0.45%
$ 92,117 $ 161,884
Jan 10, 11 AM $ 0.000154
-0.13%
$ 92,416 $ 161,238
Jan 10, 10 AM $ 0.000154
-0.18%
$ 92,661 $ 160,637
Jan 10, 9 AM $ 0.000155
+0.53%
$ 92,802 $ 161,011
Jan 10, 8 AM $ 0.000154
-0.10%
$ 92,518 $ 160,649
Jan 10, 7 AM $ 0.000154
-0.32%
$ 92,463 $ 161,723
Jan 10, 6 AM $ 0.000155
+0.31%
$ 92,970 $ 161,809
Jan 10, 5 AM $ 0.000155
+0.79%
$ 92,904 $ 162,750
Jan 10, 4 AM $ 0.000153
-0.76%
$ 92,020 $ 162,718
Jan 10, 3 AM $ 0.000153
-0.38%
$ 91,975 $ 163,850
Jan 10, 2 AM $ 0.000155
+0.20%
$ 92,762 $ 162,339
Jan 10, 1 AM $ 0.000155
+0.71%
$ 93,030 $ 161,518
Jan 10, 12 AM $ 0.000153
-1.54%
$ 91,902 $ 160,118
Jan 9, 11 PM $ 0.000156
+0.16%
$ 93,650 $ 159,552
Jan 9, 10 PM $ 0.000155
+0.14%
$ 92,984 $ 160,233
Jan 9, 9 PM $ 0.000154
-0.37%
$ 92,360 $ 160,143
Jan 9, 8 PM $ 0.000154
-0.39%
$ 92,587 $ 158,734
Jan 9, 7 PM $ 0.000155
-0.45%
$ 92,789 $ 160,808
Jan 9, 6 PM $ 0.000155
-0.26%
$ 92,822 $ 163,218
Jan 9, 5 PM $ 0.000155
-0.66%
$ 92,902 $ 160,810
Jan 9, 4 PM $ 0.000153
-0.25%
$ 91,943 $ 162,469
Jan 9, 3 PM $ 0.000155
-0.22%
$ 92,704 $ 161,261
Jan 9, 2 PM $ 0.000155
-0.10%
$ 92,805 $ 162,543
Jan 9, 1 PM $ 0.000154
+0.58%
$ 92,300 $ 164,457
Jan 9, 12 PM $ 0.000155
+0.71%
$ 92,907 $ 162,721
Jan 9, 11 AM $ 0.000154
+0.89%
$ 92,616 $ 163,489
Jan 9, 10 AM $ 0.000155
+0.09%
$ 92,818 $ 162,539
Jan 9, 9 AM $ 0.000154
+0.42%
$ 92,679 $ 165,410
Jan 9, 8 AM $ 0.000154
+0.53%
$ 92,472 $ 166,092
Jan 9, 7 AM $ 0.000155
+0.62%
$ 92,943 $ 164,482
Jan 9, 6 AM $ 0.000153
-0.73%
$ 91,815 $ 163,778
Jan 9, 5 AM $ 0.000154
+0.02%
$ 92,351 $ 164,222
Jan 9, 4 AM $ 0.000153
+0.08%
$ 91,875 $ 162,221
Jan 9, 3 AM $ 0.000153
+0.18%
$ 91,598 $ 161,759
Jan 9, 2 AM $ 0.000151
-0.68%
$ 90,728 $ 161,616
Jan 9, 1 AM $ 0.000152
+0.15%
$ 91,471 $ 163,297
Jan 9, 12 AM $ 0.000154
+0.55%
$ 92,170 $ 163,980
Jan 8, 11 PM $ 0.000153
+0.58%
$ 91,846 $ 162,336
Jan 8, 10 PM $ 0.000153
-0.17%
$ 91,504 $ 161,815
Jan 8, 9 PM $ 0.000153
+0.53%
$ 91,775 $ 162,809
Jan 8, 8 PM $ 0.000153
-0.44%
$ 91,541 $ 162,808
Jan 8, 7 PM $ 0.000153
+0.02%
$ 91,918 $ 162,055
Jan 8, 6 PM $ 0.000153
-0.07%
$ 91,504 $ 160,179
Jan 8, 5 PM $ 0.000153
+0.82%
$ 91,988 $ 162,069
Jan 8, 4 PM $ 0.000152
+1.06%
$ 91,442 $ 160,626
Jan 8, 3 PM $ 0.000151
+0.72%
$ 90,806 $ 160,887
Jan 8, 2 PM $ 0.00015
+0.14%
$ 89,927 $ 159,726