BOMET Historical Data

BOMET Page 45
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 PM $ 0.00015
+0.14%
$ 89,927 $ 159,726
Jan 8, 1 PM $ 0.00015
+0.15%
$ 90,152 $ 157,981
Jan 8, 12 PM $ 0.000151
-0.06%
$ 90,476 $ 157,061
Jan 8, 11 AM $ 0.000151
+0.19%
$ 90,622 $ 159,049
Jan 8, 10 AM $ 0.000152
+0.66%
$ 91,018 $ 160,093
Jan 8, 9 AM $ 0.000151
-0.20%
$ 90,360 $ 158,090
Jan 8, 8 AM $ 0.00015
+0.84%
$ 90,243 $ 158,194
Jan 8, 7 AM $ 0.000148
-0.90%
$ 88,891 $ 157,484
Jan 8, 6 AM $ 0.000148
-0.22%
$ 88,848 $ 158,784
Jan 8, 5 AM $ 0.000149
+0.44%
$ 89,498 $ 158,468
Jan 8, 4 AM $ 0.00015
+0.67%
$ 89,920 $ 157,983
Jan 8, 3 AM $ 0.000149
-0.41%
$ 89,254 $ 159,349
Jan 8, 2 AM $ 0.000148
-2.19%
$ 89,012 $ 160,606
Jan 8, 1 AM $ 0.000151
+0.45%
$ 90,507 $ 160,811
Jan 8, 12 AM $ 0.000151
+0.14%
$ 90,388 $ 158,730
Jan 7, 11 PM $ 0.000151
-0.53%
$ 90,690 $ 158,544
Jan 7, 10 PM $ 0.000151
+0.10%
$ 90,879 $ 160,416
Jan 7, 9 PM $ 0.000152
-0.23%
$ 91,023 $ 161,089
Jan 7, 8 PM $ 0.000151
+0.18%
$ 90,745 $ 163,119
Jan 7, 7 PM $ 0.000151
-0.05%
$ 90,720 $ 163,119
Jan 7, 6 PM $ 0.000151
+0.16%
$ 90,531 $ 163,590
Jan 7, 5 PM $ 0.00015
-0.19%
$ 90,199 $ 162,854
Jan 7, 4 PM $ 0.000151
+0.33%
$ 90,614 $ 162,818
Jan 7, 3 PM $ 0.000151
-0.95%
$ 90,874 $ 162,265
Jan 7, 2 PM $ 0.000153
+0.61%
$ 91,530 $ 163,231
Jan 7, 1 PM $ 0.000152
+0.28%
$ 91,471 $ 164,035
Jan 7, 12 PM $ 0.000153
-0.40%
$ 91,675 $ 164,457
Jan 7, 11 AM $ 0.000154
-1.94%
$ 92,233 $ 164,900
Jan 7, 10 AM $ 0.000156
-0.86%
$ 93,562 $ 163,315
Jan 7, 9 AM $ 0.000156
-0.84%
$ 93,457 $ 163,737
Jan 7, 8 AM $ 0.000156
-0.94%
$ 93,355 $ 163,404
Jan 7, 7 AM $ 0.000157
+0.14%
$ 94,077 $ 162,841
Jan 7, 6 AM $ 0.000157
-0.53%
$ 94,067 $ 160,864
Jan 7, 5 AM $ 0.000156
-0.83%
$ 93,366 $ 162,252
Jan 7, 4 AM $ 0.000156
+0.37%
$ 93,858 $ 163,555
Jan 7, 3 AM $ 0.000157
-0.23%
$ 94,007 $ 162,328
Jan 7, 2 AM $ 0.000157
-0.07%
$ 94,361 $ 162,534
Jan 7, 1 AM $ 0.000157
-0.32%
$ 94,340 $ 160,914
Jan 7, 12 AM $ 0.000156
+0.90%
$ 93,676 $ 162,480
Jan 6, 11 PM $ 0.000154
-0.87%
$ 92,598 $ 161,904
Jan 6, 10 PM $ 0.000154
-0.12%
$ 92,532 $ 163,128
Jan 6, 9 PM $ 0.000155
+0.62%
$ 93,039 $ 161,953
Jan 6, 8 PM $ 0.000154
+0.43%
$ 92,558 $ 160,945
Jan 6, 7 PM $ 0.000154
-0.25%
$ 92,468 $ 159,016
Jan 6, 6 PM $ 0.000155
+0.26%
$ 92,777 $ 158,850
Jan 6, 5 PM $ 0.000153
-0.29%
$ 92,095 $ 158,292
Jan 6, 4 PM $ 0.000154
-0.37%
$ 92,324 $ 156,577
Jan 6, 3 PM $ 0.000155
+0.38%
$ 92,802 $ 155,927
Jan 6, 2 PM $ 0.000154
-0.60%
$ 92,198 $ 154,767
Jan 6, 1 PM $ 0.000155
-0.17%
$ 92,774 $ 154,056