BOMET Historical Data

BOMET Page 45
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 PM $ 0.0000485
-2.41%
$ 29,103 $ 51,082
Apr 4, 6 PM $ 0.0000497
+0.00%
$ 29,820 $ 53,124
Apr 4, 5 PM $ 0.0000497
-0.60%
$ 29,820 $ 53,437
Apr 4, 4 PM $ 0.0000503
+1.62%
$ 30,180 $ 54,453
Apr 4, 3 PM $ 0.0000495
+2.69%
$ 29,700 $ 53,896
Apr 4, 2 PM $ 0.0000482
-2.43%
$ 28,921 $ 53,387
Apr 4, 1 PM $ 0.0000494
+1.65%
$ 29,641 $ 55,237
Apr 4, 12 PM $ 0.0000486
+1.67%
$ 29,160 $ 53,899
Apr 4, 11 AM $ 0.0000478
-4.78%
$ 28,680 $ 51,508
Apr 4, 10 AM $ 0.0000502
+3.08%
$ 30,120 $ 55,189
Apr 4, 9 AM $ 0.0000487
-2.01%
$ 29,220 $ 52,457
Apr 4, 8 AM $ 0.0000497
+0.81%
$ 29,820 $ 53,801
Apr 4, 7 AM $ 0.0000493
-0.80%
$ 29,580 $ 54,249
Apr 4, 6 AM $ 0.0000497
+4.41%
$ 29,820 $ 55,503
Apr 4, 5 AM $ 0.0000476
+0.42%
$ 28,560 $ 54,091
Apr 4, 4 AM $ 0.0000474
-3.27%
$ 28,440 $ 54,941
Apr 4, 3 AM $ 0.000049
+2.73%
$ 29,400 $ 56,813
Apr 4, 2 AM $ 0.0000477
-0.84%
$ 28,620 $ 55,065
Apr 4, 1 AM $ 0.0000481
-0.20%
$ 28,861 $ 55,865
Apr 4, 12 AM $ 0.0000482
-3.21%
$ 28,920 $ 55,842
Apr 3, 11 PM $ 0.0000498
-0.20%
$ 29,880 $ 55,892
Apr 3, 10 PM $ 0.0000499
+1.01%
$ 29,940 $ 56,464
Apr 3, 9 PM $ 0.0000494
+1.23%
$ 29,640 $ 55,744
Apr 3, 8 PM $ 0.0000488
-0.20%
$ 29,280 $ 55,279
Apr 3, 7 PM $ 0.0000489
-2.00%
$ 29,340 $ 54,822
Apr 3, 6 PM $ 0.0000499
+1.63%
$ 29,940 $ 55,479
Apr 3, 5 PM $ 0.0000491
+3.15%
$ 29,460 $ 55,245
Apr 3, 4 PM $ 0.0000476
-2.86%
$ 28,560 $ 53,624
Apr 3, 3 PM $ 0.000049
+1.87%
$ 29,400 $ 54,205
Apr 3, 2 PM $ 0.0000481
-2.43%
$ 28,860 $ 53,311
Apr 3, 1 PM $ 0.0000493
+1.23%
$ 29,580 $ 54,364
Apr 3, 12 PM $ 0.0000487
-0.41%
$ 29,220 $ 52,881
Apr 3, 11 AM $ 0.0000489
+0.20%
$ 29,340 $ 54,138
Apr 3, 10 AM $ 0.0000488
-0.81%
$ 29,280 $ 53,026
Apr 3, 9 AM $ 0.0000492
-1.01%
$ 29,520 $ 54,631
Apr 3, 8 AM $ 0.0000497
+2.47%
$ 29,820 $ 56,163
Apr 3, 7 AM $ 0.0000485
-3.58%
$ 29,100 $ 55,424
Apr 3, 6 AM $ 0.0000503
+2.86%
$ 30,180 $ 57,904
Apr 3, 5 AM $ 0.0000489
+0.20%
$ 29,340 $ 56,382
Apr 3, 4 AM $ 0.0000474
-4.05%
$ 28,440 $ 56,075
Apr 3, 3 AM $ 0.0000494
+2.07%
$ 29,640 $ 56,480
Apr 3, 2 AM $ 0.0000474
-0.84%
$ 28,440 $ 54,062
Apr 3, 1 AM $ 0.0000478
+0.00%
$ 28,680 $ 54,849
Apr 3, 12 AM $ 0.0000478
-0.21%
$ 28,680 $ 55,741
Apr 2, 11 PM $ 0.0000479
-3.82%
$ 28,740 $ 56,705
Apr 2, 10 PM $ 0.0000498
-0.40%
$ 29,880 $ 58,511
Apr 2, 9 PM $ 0.00005
+0.60%
$ 30,000 $ 58,253
Apr 2, 8 PM $ 0.0000497
+1.84%
$ 29,820 $ 57,930
Apr 2, 7 PM $ 0.0000488
+0.62%
$ 29,280 $ 58,412
Apr 2, 6 PM $ 0.0000485
-2.81%
$ 29,100 $ 58,072