BOMET Historical Data

BOMET Page 46
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 PM $ 0.000154
-0.60%
$ 92,198 $ 154,767
Jan 6, 1 PM $ 0.000155
-0.17%
$ 92,774 $ 154,056
Jan 6, 12 PM $ 0.000155
+0.35%
$ 92,817 $ 153,983
Jan 6, 11 AM $ 0.000155
+0.79%
$ 93,233 $ 151,892
Jan 6, 10 AM $ 0.000155
-0.14%
$ 93,150 $ 151,975
Jan 6, 9 AM $ 0.000156
-0.65%
$ 93,889 $ 154,539
Jan 6, 8 AM $ 0.000164
+0.18%
$ 98,220 $ 104,344
Jan 6, 7 AM $ 0.000163
-0.06%
$ 98,040 $ 104,080
Jan 6, 6 AM $ 0.000163
+0.00%
$ 98,040 $ 103,667
Jan 6, 5 AM $ 0.000163
-0.12%
$ 97,920 $ 103,684
Jan 6, 4 AM $ 0.000161
+1.78%
$ 96,563 $ 150,649
Jan 6, 3 AM $ 0.000158
+0.27%
$ 94,972 $ 151,192
Jan 6, 2 AM $ 0.000158
-0.84%
$ 94,516 $ 150,267
Jan 6, 1 AM $ 0.000157
-0.13%
$ 94,479 $ 150,221
Jan 6, 12 AM $ 0.000158
-1.05%
$ 94,618 $ 150,552
Jan 5, 11 PM $ 0.000161
-1.22%
$ 96,840 $ 103,032
Jan 5, 10 PM $ 0.000163
-0.12%
$ 97,860 $ 103,002
Jan 5, 9 PM $ 0.000163
-0.85%
$ 98,040 $ 102,536
Jan 5, 8 PM $ 0.000164
+0.31%
$ 98,340 $ 102,573
Jan 5, 7 PM $ 0.000163
+0.49%
$ 98,040 $ 102,678
Jan 5, 6 PM $ 0.000162
+0.00%
$ 97,380 $ 102,288
Jan 5, 5 PM $ 0.000162
+1.45%
$ 97,380 $ 102,282
Jan 5, 4 PM $ 0.000159
+0.38%
$ 95,693 $ 155,462
Jan 5, 3 PM $ 0.00016
-0.10%
$ 95,984 $ 157,147
Jan 5, 2 PM $ 0.00016
-1.92%
$ 96,218 $ 157,147
Jan 5, 1 PM $ 0.000163
+0.12%
$ 98,100 $ 104,345
Jan 5, 12 PM $ 0.000168
-0.24%
$ 101,100 $ 104,638
Jan 5, 11 AM $ 0.000169
-1.52%
$ 101,400 $ 104,590
Jan 5, 10 AM $ 0.000171
+0.12%
$ 102,660 $ 104,718
Jan 5, 9 AM $ 0.000171
+0.00%
$ 102,720 $ 104,437
Jan 5, 8 AM $ 0.000171
-0.12%
$ 102,660 $ 104,644
Jan 5, 7 AM $ 0.000171
+0.00%
$ 102,720 $ 104,589
Jan 5, 6 AM $ 0.000171
+0.00%
$ 102,660 $ 104,824
Jan 5, 5 AM $ 0.000171
+0.23%
$ 102,780 $ 104,973
Jan 5, 4 AM $ 0.000171
+0.06%
$ 102,780 $ 104,719
Jan 5, 3 AM $ 0.000171
-2.73%
$ 102,540 $ 104,517
Jan 5, 2 AM $ 0.000176
+0.00%
$ 105,420 $ 104,682
Jan 5, 1 AM $ 0.000176
+2.08%
$ 105,780 $ 105,850
Jan 5, 12 AM $ 0.000173
+2.43%
$ 103,860 $ 105,751
Jan 4, 11 PM $ 0.000169
-0.94%
$ 101,340 $ 106,068
Jan 4, 10 PM $ 0.00017
-0.29%
$ 101,760 $ 106,104
Jan 4, 9 PM $ 0.00017
+0.06%
$ 102,000 $ 106,398
Jan 4, 8 PM $ 0.00017
-1.39%
$ 101,940 $ 106,375
Jan 4, 7 PM $ 0.000172
+0.00%
$ 103,380 $ 106,654
Jan 4, 6 PM $ 0.000172
-2.21%
$ 103,380 $ 107,036
Jan 4, 5 PM $ 0.000173
-0.06%
$ 104,100 $ 106,726
Jan 4, 4 PM $ 0.000173
-1.08%
$ 103,980 $ 106,211
Jan 4, 3 PM $ 0.000175
+2.83%
$ 104,760 $ 106,129
Jan 4, 2 PM $ 0.00017
+3.47%
$ 102,000 $ 106,357
Jan 4, 1 PM $ 0.000164
+0.00%
$ 98,700 $ 106,228