BOMET Historical Data

BOMET Page 47
Download
Date Close Price change Market cap Trading volume
Jan 4, 1 PM $ 0.000164
+0.00%
$ 98,700 $ 106,228
Jan 4, 12 PM $ 0.000164
+0.00%
$ 98,700 $ 105,809
Jan 4, 11 AM $ 0.000164
-0.12%
$ 98,580 $ 105,691
Jan 4, 10 AM $ 0.000164
-0.06%
$ 98,700 $ 105,774
Jan 4, 9 AM $ 0.000164
+0.06%
$ 98,640 $ 106,152
Jan 4, 8 AM $ 0.000164
+0.00%
$ 98,700 $ 106,098
Jan 4, 7 AM $ 0.000164
+0.00%
$ 98,700 $ 106,179
Jan 4, 6 AM $ 0.000165
+0.06%
$ 98,760 $ 106,741
Jan 4, 5 AM $ 0.000164
+0.06%
$ -- $ 106,792
Jan 4, 4 AM $ 0.000164
+0.12%
$ -- $ 106,880
Jan 4, 3 AM $ 0.000165
+0.30%
$ -- $ 106,869
Jan 4, 2 AM $ 0.000164
-0.06%
$ -- $ 106,626
Jan 4, 1 AM $ 0.000164
+0.24%
$ -- $ 106,276
Jan 4, 12 AM $ 0.000164
-0.43%
$ -- $ 106,038
Jan 3, 11 PM $ 0.000164
-0.18%
$ 98,520 $ 105,580
Jan 3, 10 PM $ 0.000164
-0.12%
$ 98,640 $ 105,309
Jan 3, 9 PM $ 0.000164
-0.85%
$ 98,520 $ 105,008
Jan 3, 8 PM $ 0.000165
-0.42%
$ 99,180 $ 105,282
Jan 3, 7 PM $ 0.000165
-0.12%
$ 99,300 $ 104,736
Jan 3, 6 PM $ 0.000166
+0.24%
$ 99,360 $ 104,644
Jan 3, 5 PM $ 0.000165
-0.36%
$ 99,120 $ 104,916
Jan 3, 4 PM $ 0.000166
+0.24%
$ 99,420 $ 104,979
Jan 3, 3 PM $ 0.000165
+4.54%
$ 98,880 $ 104,739
Jan 3, 2 PM $ 0.000158
+0.34%
$ 94,588 $ 159,428
Jan 3, 1 PM $ 0.000157
+0.00%
$ 94,253 $ 161,807
Jan 3, 12 PM $ 0.000157
+0.34%
$ 93,939 $ 162,281
Jan 3, 11 AM $ 0.000157
+0.21%
$ 94,098 $ 163,919
Jan 3, 10 AM $ 0.000157
+0.39%
$ 94,118 $ 162,764
Jan 3, 9 AM $ 0.000157
+0.78%
$ 94,440 $ 164,125
Jan 3, 8 AM $ 0.000157
+0.05%
$ 93,963 $ 163,948
Jan 3, 7 AM $ 0.00016
-2.20%
$ 95,941 $ 165,001
Jan 3, 6 AM $ 0.000163
+0.06%
$ 98,100 $ 103,588
Jan 3, 5 AM $ 0.000163
-0.06%
$ 97,980 $ 103,886
Jan 3, 4 AM $ 0.000163
+3.55%
$ 97,980 $ 103,969
Jan 3, 3 AM $ 0.000158
+0.61%
$ 94,999 $ 163,789
Jan 3, 2 AM $ 0.000158
-3.60%
$ 94,625 $ 163,129
Jan 3, 1 AM $ 0.00016
-2.30%
$ 95,843 $ 162,177
Jan 3, 12 AM $ 0.000163
+0.00%
$ 98,100 $ 104,451
Jan 2, 11 PM $ 0.000163
+0.12%
$ 98,100 $ 104,323
Jan 2, 10 PM $ 0.000163
+2.41%
$ 97,740 $ 105,014
Jan 2, 9 PM $ 0.000159
+0.64%
$ 95,333 $ 166,521
Jan 2, 8 PM $ 0.000158
-0.60%
$ 94,608 $ 165,909
Jan 2, 7 PM $ 0.000159
+0.28%
$ 95,246 $ 168,408
Jan 2, 6 PM $ 0.000159
+0.31%
$ 95,454 $ 168,924
Jan 2, 5 PM $ 0.000157
-0.43%
$ 94,329 $ 167,009
Jan 2, 4 PM $ 0.000158
+8.30%
$ 94,680 $ 105,948
Jan 2, 3 PM $ 0.000144
+3.14%
$ 86,700 $ 106,017
Jan 2, 2 PM $ 0.000144
-0.14%
$ 86,520 $ 106,389
Jan 2, 1 PM $ 0.000144
-0.07%
$ 86,520 $ 106,069
Jan 2, 12 PM $ 0.000144
+0.00%
$ 86,640 $ 106,674