BOMET Historical Data

BOMET Page 47
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 PM $ 0.0000482
+0.84%
$ 28,920 $ 55,901
Mar 31, 1 PM $ 0.0000489
-1.21%
$ 29,340 $ 54,434
Mar 31, 12 PM $ 0.0000499
+1.63%
$ 29,940 $ 57,043
Mar 31, 11 AM $ 0.0000488
+2.31%
$ 29,280 $ 55,607
Mar 31, 10 AM $ 0.00005
+5.26%
$ 30,000 $ 55,576
Mar 31, 9 AM $ 0.0000479
-4.39%
$ 28,740 $ 55,283
Mar 31, 8 AM $ 0.0000489
-1.21%
$ 29,340 $ 58,238
Mar 31, 7 AM $ 0.0000485
+2.32%
$ 29,100 $ 56,763
Mar 31, 6 AM $ 0.0000478
-2.85%
$ 28,680 $ 54,663
Mar 31, 5 AM $ 0.0000482
-2.63%
$ 28,920 $ 55,853
Mar 31, 4 AM $ 0.0000497
+0.00%
$ 29,820 $ 56,146
Mar 31, 3 AM $ 0.0000489
+2.30%
$ 29,340 $ 57,441
Mar 31, 2 AM $ 0.0000502
+1.01%
$ 30,120 $ 57,001
Mar 31, 1 AM $ 0.0000485
-2.61%
$ 29,100 $ 56,336
Mar 31, 12 AM $ 0.00005
+1.21%
$ 30,000 $ 56,078
Mar 30, 11 PM $ 0.0000502
+3.08%
$ 30,120 $ 55,675
Mar 30, 10 PM $ 0.0000486
+1.89%
$ 29,160 $ 54,105
Mar 30, 9 PM $ 0.0000498
+5.06%
$ 29,880 $ 53,621
Mar 30, 8 PM $ 0.0000492
+0.82%
$ 29,520 $ 53,925
Mar 30, 7 PM $ 0.0000488
+1.67%
$ 29,280 $ 55,939
Mar 30, 6 PM $ 0.000049
-0.41%
$ 29,400 $ 55,893
Mar 30, 5 PM $ 0.0000502
+2.66%
$ 30,120 $ 55,934
Mar 30, 4 PM $ 0.0000502
+3.29%
$ 30,120 $ 54,949
Mar 30, 3 PM $ 0.000049
-2.39%
$ 29,400 $ 54,443
Mar 30, 2 PM $ 0.0000497
-0.80%
$ 29,820 $ 56,804
Mar 30, 1 PM $ 0.0000501
+1.62%
$ 30,060 $ 56,461
Mar 30, 12 PM $ 0.0000486
-2.41%
$ 29,160 $ 54,803
Mar 30, 11 AM $ 0.0000474
-5.01%
$ 28,440 $ 55,708
Mar 30, 10 AM $ 0.0000494
+4.00%
$ 29,640 $ 54,597
Mar 30, 9 AM $ 0.0000476
-4.03%
$ 28,560 $ 53,264
Mar 30, 8 AM $ 0.0000475
-0.84%
$ 28,500 $ 53,528
Mar 30, 7 AM $ 0.0000492
+3.58%
$ 29,520 $ 51,173
Mar 30, 6 AM $ 0.0000498
+2.47%
$ 29,880 $ 50,995
Mar 30, 5 AM $ 0.00005
+0.60%
$ 30,000 $ 52,233
Mar 30, 4 AM $ 0.0000476
-2.26%
$ 28,560 $ 53,080
Mar 30, 3 AM $ 0.0000486
+0.21%
$ 29,160 $ 52,411
Mar 30, 2 AM $ 0.0000493
+4.01%
$ 29,580 $ 52,570
Mar 30, 1 AM $ 0.0000502
+3.08%
$ 30,120 $ 51,792
Mar 30, 12 AM $ 0.0000488
+1.24%
$ 29,280 $ 52,622
Mar 29, 11 PM $ 0.0000495
+2.48%
$ 29,700 $ 52,190
Mar 29, 10 PM $ 0.0000478
+36.57%
$ 28,680 $ 51,382
Mar 29, 9 PM $ 0.000035
+0.00%
$ 21,000 $ 11
Mar 29, 8 PM $ 0.000035
+0.00%
$ 21,000 $ 11
Mar 29, 7 PM $ 0.000035
+0.00%
$ 21,000 $ 11
Mar 29, 6 PM $ 0.000035
+0.00%
$ 21,000 $ 11
Mar 29, 5 PM $ 0.000035
+0.00%
$ 21,000 $ 11
Mar 29, 4 PM $ 0.000035
+0.00%
$ 21,000 $ 11
Mar 29, 3 PM $ 0.000035
+0.00%
$ 21,000 $ 11
Mar 29, 2 PM $ 0.000035
+0.00%
$ 21,000 $ 11
Mar 29, 1 PM $ 0.000035
+0.00%
$ 21,000 $ 11