BOMET Historical Data

BOMET Page 48
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 PM $ 0.000144
+0.00%
$ 86,640 $ 106,674
Jan 2, 11 AM $ 0.000145
+0.35%
$ 86,820 $ 106,312
Jan 2, 10 AM $ 0.000144
-0.35%
$ 86,460 $ 106,769
Jan 2, 9 AM $ 0.000144
+0.07%
$ 86,580 $ 106,969
Jan 2, 8 AM $ 0.000144
-0.14%
$ 86,580 $ 107,313
Jan 2, 7 AM $ 0.000144
-0.07%
$ 86,640 $ 107,307
Jan 2, 6 AM $ 0.000144
+6.33%
$ 86,700 $ 107,005
Jan 2, 5 AM $ 0.000136
+0.31%
$ 81,619 $ 161,133
Jan 2, 4 AM $ 0.000136
-3.13%
$ 81,541 $ 161,236
Jan 2, 3 AM $ 0.00014
+0.14%
$ 84,000 $ 107,093
Jan 2, 2 AM $ 0.00014
+3.51%
$ 84,120 $ 106,751
Jan 2, 1 AM $ 0.000136
+0.05%
$ 81,400 $ 164,777
Jan 2, 12 AM $ 0.000135
+0.09%
$ 80,979 $ 163,085
Jan 1, 11 PM $ 0.000136
+0.45%
$ 81,505 $ 164,875
Jan 1, 10 PM $ 0.000136
-1.13%
$ 81,805 $ 164,242
Jan 1, 9 PM $ 0.000136
+0.04%
$ 81,563 $ 163,239
Jan 1, 8 PM $ 0.000136
-0.44%
$ 81,629 $ 162,989
Jan 1, 7 PM $ 0.000139
+3.01%
$ 83,280 $ 106,678
Jan 1, 6 PM $ 0.000134
-2.14%
$ 80,379 $ 162,467
Jan 1, 5 PM $ 0.000135
+0.50%
$ 81,173 $ 164,195
Jan 1, 4 PM $ 0.000135
+0.50%
$ 81,138 $ 164,116
Jan 1, 3 PM $ 0.000135
-0.04%
$ 80,897 $ 163,291
Jan 1, 2 PM $ 0.000134
+1.55%
$ 80,673 $ 161,973
Jan 1, 1 PM $ 0.000131
-0.67%
$ 78,707 $ 162,088
Jan 1, 12 PM $ 0.000132
+0.08%
$ 79,051 $ 162,653
Jan 1, 11 AM $ 0.000132
-0.21%
$ 79,066 $ 161,495
Jan 1, 10 AM $ 0.000132
+0.20%
$ 79,232 $ 162,371
Jan 1, 9 AM $ 0.000132
+2.07%
$ 79,114 $ 162,551
Jan 1, 8 AM $ 0.000128
-0.28%
$ 77,062 $ 160,676
Jan 1, 7 AM $ 0.000129
-0.87%
$ 77,503 $ 159,752
Jan 1, 6 AM $ 0.00013
+0.33%
$ 78,020 $ 161,119
Jan 1, 5 AM $ 0.000129
-0.49%
$ 77,484 $ 159,556
Jan 1, 4 AM $ 0.000129
-0.39%
$ 77,641 $ 158,965
Jan 1, 3 AM $ 0.00013
+0.48%
$ 78,163 $ 160,426
Jan 1, 2 AM $ 0.00013
+0.61%
$ 78,236 $ 159,768
Jan 1, 1 AM $ 0.000129
+0.00%
$ 77,260 $ 157,450
Jan 1, 12 AM $ 0.00013
+0.20%
$ 77,718 $ 159,137
Dec 31, 11 PM $ 0.000129
+0.49%
$ 77,659 $ 158,786
Dec 31, 10 PM $ 0.000128
-0.70%
$ 77,019 $ 157,235
Dec 31, 9 PM $ 0.000129
-0.20%
$ 77,538 $ 158,710
Dec 31, 8 PM $ 0.00013
-0.31%
$ 77,854 $ 159,198
Dec 31, 7 PM $ 0.00013
-0.63%
$ 77,844 $ 156,379
Dec 31, 12 PM $ 0.000145
+0.21%
$ 86,989 $ 160,887
Dec 31, 11 AM $ 0.000145
-0.79%
$ 86,791 $ 161,624
Dec 31, 10 AM $ 0.000145
-0.43%
$ 87,052 $ 160,835
Dec 31, 9 AM $ 0.000144
-0.67%
$ 86,474 $ 159,659
Dec 31, 8 AM $ 0.000146
+0.45%
$ 87,614 $ 161,742
Dec 31, 7 AM $ 0.000145
+0.42%
$ 87,281 $ 161,835
Dec 31, 6 AM $ 0.000145
+0.44%
$ 87,222 $ 159,951
Dec 31, 5 AM $ 0.000146
+0.21%
$ 87,363 $ 159,431