BOMET Historical Data

BOMET Page 49
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 AM $ 0.0000529
-1.31%
$ 31,740 $ 60,272
Mar 27, 3 AM $ 0.0000554
+3.17%
$ 33,240 $ 59,589
Mar 27, 2 AM $ 0.0000556
+5.30%
$ 33,360 $ 60,279
Mar 27, 1 AM $ 0.0000528
-3.12%
$ 31,680 $ 57,644
Mar 27, 12 AM $ 0.0000539
-2.36%
$ 32,340 $ 59,366
Mar 26, 11 PM $ 0.0000546
-0.18%
$ 32,760 $ 58,245
Mar 26, 10 PM $ 0.0000547
-0.90%
$ 32,820 $ 58,886
Mar 26, 9 PM $ 0.0000545
+3.22%
$ 32,699 $ 55,452
Mar 26, 8 PM $ 0.0000532
-4.49%
$ 31,920 $ 56,685
Mar 26, 7 PM $ 0.0000532
-3.27%
$ 31,920 $ 55,171
Mar 26, 6 PM $ 0.0000533
-2.38%
$ 31,980 $ 55,578
Mar 26, 5 PM $ 0.0000559
+4.29%
$ 33,540 $ 55,114
Mar 26, 4 PM $ 0.0000536
-2.37%
$ 32,160 $ 52,721
Mar 26, 3 PM $ 0.0000548
+2.62%
$ 32,880 $ 55,092
Mar 26, 2 PM $ 0.0000553
+0.91%
$ 33,180 $ 54,401
Mar 26, 1 PM $ 0.0000532
-3.97%
$ 31,920 $ 56,764
Mar 26, 12 PM $ 0.0000543
-0.37%
$ 32,580 $ 57,682
Mar 26, 11 AM $ 0.0000549
+0.00%
$ 32,940 $ 58,281
Mar 26, 10 AM $ 0.0000541
-1.64%
$ 32,460 $ 58,908
Mar 26, 9 AM $ 0.0000543
-0.91%
$ 32,580 $ 58,978
Mar 26, 8 AM $ 0.0000542
+0.00%
$ 32,520 $ 59,743
Mar 26, 7 AM $ 0.000054
-0.37%
$ 32,400 $ 58,847
Mar 26, 6 AM $ 0.0000533
+0.76%
$ 31,980 $ 58,844
Mar 26, 5 AM $ 0.0000528
-2.76%
$ 31,680 $ 57,857
Mar 26, 4 AM $ 0.0000559
+1.64%
$ 33,540 $ 58,803
Mar 26, 3 AM $ 0.0000537
+1.13%
$ 32,220 $ 56,806
Mar 26, 2 AM $ 0.0000541
+0.74%
$ 32,460 $ 55,614
Mar 26, 1 AM $ 0.0000539
-0.92%
$ 32,340 $ 56,165
Mar 26, 12 AM $ 0.0000546
+1.49%
$ 32,760 $ 58,316
Mar 25, 11 PM $ 0.0000538
-0.37%
$ 32,280 $ 57,721
Mar 25, 10 PM $ 0.0000534
-2.38%
$ 32,040 $ 59,171
Mar 25, 9 PM $ 0.0000554
-0.18%
$ 33,240 $ 60,256
Mar 25, 8 PM $ 0.0000558
+1.27%
$ 33,480 $ 62,357
Mar 25, 7 PM $ 0.0000547
-1.26%
$ 32,820 $ 60,442
Mar 25, 6 PM $ 0.0000554
+0.91%
$ 33,240 $ 62,725
Mar 25, 5 PM $ 0.0000555
-0.54%
$ 33,300 $ 61,590
Mar 25, 4 PM $ 0.0000547
-1.44%
$ 32,820 $ 62,183
Mar 25, 3 PM $ 0.0000532
-1.66%
$ 31,920 $ 59,424
Mar 25, 2 PM $ 0.0000541
+0.93%
$ 32,460 $ 59,574
Mar 25, 1 PM $ 0.0000555
+2.40%
$ 33,300 $ 58,479
Mar 25, 12 PM $ 0.0000544
-1.09%
$ 32,640 $ 59,306
Mar 25, 11 AM $ 0.000055
-0.72%
$ 33,000 $ 59,314
Mar 25, 10 AM $ 0.0000542
-1.81%
$ 32,520 $ 57,495
Mar 25, 9 AM $ 0.0000557
+2.58%
$ 33,420 $ 59,045
Mar 25, 8 AM $ 0.0000556
-0.18%
$ 33,360 $ 58,155
Mar 25, 7 AM $ 0.0000551
+1.85%
$ 33,060 $ 57,466
Mar 25, 6 AM $ 0.0000541
+2.46%
$ 32,460 $ 56,453
Mar 25, 5 AM $ 0.0000553
+1.47%
$ 33,180 $ 55,143
Mar 25, 4 AM $ 0.0000544
-2.68%
$ 32,640 $ 56,702
Mar 25, 3 AM $ 0.0000557
+4.70%
$ 33,419 $ 58,526