BOMET Historical Data

BOMET Page 49
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 AM $ 0.000145
+0.44%
$ 87,222 $ 159,951
Dec 31, 5 AM $ 0.000146
+0.21%
$ 87,363 $ 159,431
Dec 31, 4 AM $ 0.000146
+0.70%
$ 87,791 $ 161,449
Dec 31, 3 AM $ 0.000145
-0.66%
$ 87,100 $ 161,184
Dec 31, 2 AM $ 0.000146
+0.65%
$ 87,803 $ 161,493
Dec 31, 1 AM $ 0.000146
+0.54%
$ 87,829 $ 160,831
Dec 31, 12 AM $ 0.000145
-0.07%
$ 86,822 $ 161,878
Dec 30, 11 PM $ 0.000144
-0.85%
$ 86,580 $ 161,388
Dec 30, 10 PM $ 0.000147
+0.56%
$ 88,068 $ 159,899
Dec 30, 9 PM $ 0.000146
-2.03%
$ 87,776 $ 158,604
Dec 30, 8 PM $ 0.00015
+0.40%
$ 89,793 $ 160,093
Dec 30, 7 PM $ 0.00015
+0.90%
$ 89,978 $ 159,627
Dec 30, 6 PM $ 0.000149
-0.51%
$ 89,235 $ 159,687
Dec 30, 5 PM $ 0.000149
+4.90%
$ 89,376 $ 161,016
Dec 30, 4 PM $ 0.000142
-1.00%
$ 85,160 $ 160,193
Dec 30, 3 PM $ 0.000142
-1.16%
$ 85,092 $ 163,104
Dec 30, 2 PM $ 0.000142
-0.98%
$ 85,047 $ 161,509
Dec 30, 1 PM $ 0.000142
-0.60%
$ 85,268 $ 162,160
Dec 30, 12 PM $ 0.000143
-0.24%
$ 85,556 $ 162,417
Dec 30, 11 AM $ 0.000142
-0.51%
$ 85,448 $ 161,817
Dec 30, 10 AM $ 0.000142
-1.10%
$ 85,079 $ 161,852
Dec 30, 9 AM $ 0.000143
-0.11%
$ 85,882 $ 162,819
Dec 30, 8 AM $ 0.000142
-0.56%
$ 85,144 $ 160,626
Dec 30, 7 AM $ 0.000143
+0.32%
$ 85,695 $ 162,159
Dec 30, 6 AM $ 0.000142
-0.34%
$ 85,479 $ 161,999
Dec 30, 5 AM $ 0.000143
+1.02%
$ 86,047 $ 163,590
Dec 30, 4 AM $ 0.000142
-0.82%
$ 85,177 $ 160,714
Dec 30, 3 AM $ 0.000143
+1.78%
$ 85,877 $ 161,721
Dec 30, 2 AM $ 0.000141
-0.60%
$ 84,700 $ 160,865
Dec 30, 1 AM $ 0.000141
-0.49%
$ 84,512 $ 163,465
Dec 30, 12 AM $ 0.000142
-0.08%
$ 84,905 $ 161,667
Dec 29, 11 PM $ 0.000141
-0.29%
$ 84,560 $ 161,323
Dec 29, 10 PM $ 0.000142
-0.05%
$ 85,167 $ 161,750
Dec 29, 9 PM $ 0.000141
-0.49%
$ 84,706 $ 161,542
Dec 29, 8 PM $ 0.000142
-0.44%
$ 85,125 $ 161,102
Dec 29, 7 PM $ 0.000142
+0.58%
$ 85,497 $ 161,650
Dec 29, 6 PM $ 0.000143
+0.20%
$ 85,768 $ 159,374
Dec 29, 5 PM $ 0.000143
-0.13%
$ 85,544 $ 159,321
Dec 29, 4 PM $ 0.000142
+0.19%
$ 85,324 $ 158,738
Dec 29, 3 PM $ 0.000142
-2.56%
$ 85,490 $ 156,073
Dec 29, 2 PM $ 0.000148
-0.09%
$ 88,541 $ 158,270
Dec 29, 1 PM $ 0.000146
-1.07%
$ 87,477 $ 159,567
Dec 29, 12 PM $ 0.000146
-0.89%
$ 87,361 $ 159,322
Dec 29, 11 AM $ 0.000147
+0.75%
$ 88,146 $ 160,681
Dec 29, 10 AM $ 0.000146
-0.61%
$ 87,491 $ 161,123
Dec 29, 9 AM $ 0.000146
-2.55%
$ 87,770 $ 161,072
Dec 29, 8 AM $ 0.00015
+0.01%
$ 90,200 $ 162,066
Dec 29, 7 AM $ 0.000149
-0.51%
$ 89,265 $ 161,718
Dec 29, 6 AM $ 0.00015
-0.34%
$ 89,753 $ 161,520
Dec 29, 5 AM $ 0.000149
+0.04%
$ 89,698 $ 161,124