BOMET Historical Data

BOMET Page 50
Download
Date Close Price change Market cap Trading volume
Dec 29, 5 AM $ 0.000149
+0.04%
$ 89,698 $ 161,124
Dec 29, 4 AM $ 0.00015
+0.05%
$ 90,019 $ 160,663
Dec 29, 3 AM $ 0.00015
+2.06%
$ 89,973 $ 161,082
Dec 29, 2 AM $ 0.000147
-0.59%
$ 88,155 $ 159,779
Dec 29, 1 AM $ 0.000147
+0.36%
$ 88,473 $ 160,382
Dec 29, 12 AM $ 0.000147
-1.80%
$ 88,232 $ 161,174
Dec 28, 11 PM $ 0.00015
+0.46%
$ 90,100 $ 161,036
Dec 28, 10 PM $ 0.00015
-0.81%
$ 90,060 $ 160,405
Dec 28, 9 PM $ 0.000152
+0.55%
$ 91,032 $ 158,855
Dec 28, 8 PM $ 0.000151
-0.01%
$ 90,512 $ 159,512
Dec 28, 7 PM $ 0.000151
-1.07%
$ 90,520 $ 159,525
Dec 28, 6 PM $ 0.000153
-0.01%
$ 91,503 $ 161,459
Dec 28, 5 PM $ 0.000152
+0.25%
$ 90,916 $ 160,366
Dec 28, 4 PM $ 0.000152
+1.03%
$ 91,200 $ 160,582
Dec 28, 3 PM $ 0.000151
+0.90%
$ 90,884 $ 160,086
Dec 28, 2 PM $ 0.000151
-0.45%
$ 90,740 $ 160,184
Dec 28, 1 PM $ 0.000151
-0.48%
$ 90,802 $ 161,616
Dec 28, 12 PM $ 0.00015
-0.13%
$ 90,255 $ 160,039
Dec 28, 11 AM $ 0.000151
-0.27%
$ 90,415 $ 160,159
Dec 28, 10 AM $ 0.000151
-0.56%
$ 90,660 $ 160,349
Dec 28, 9 AM $ 0.000152
+1.19%
$ 91,168 $ 160,877
Dec 28, 8 AM $ 0.00015
-0.35%
$ 90,159 $ 160,506
Dec 28, 7 AM $ 0.000151
+0.28%
$ 90,550 $ 161,245
Dec 28, 6 AM $ 0.00015
+0.14%
$ 90,183 $ 159,757
Dec 28, 5 AM $ 0.00015
-1.53%
$ 90,278 $ 158,225
Dec 28, 4 AM $ 0.000152
+0.22%
$ 91,464 $ 158,539
Dec 28, 3 AM $ 0.000153
+0.86%
$ 91,546 $ 158,059
Dec 28, 2 AM $ 0.000151
-0.91%
$ 90,768 $ 158,390
Dec 28, 1 AM $ 0.000153
+1.23%
$ 91,602 $ 159,996
Dec 28, 12 AM $ 0.000151
-0.34%
$ 90,791 $ 157,019
Dec 27, 11 PM $ 0.000152
+0.34%
$ 91,341 $ 157,701
Dec 27, 10 PM $ 0.000151
-0.55%
$ 90,731 $ 157,296
Dec 27, 9 PM $ 0.000152
+0.34%
$ 91,141 $ 158,527
Dec 27, 8 PM $ 0.000151
+2.27%
$ 90,732 $ 158,573
Dec 27, 7 PM $ 0.000148
+0.20%
$ 88,900 $ 157,698
Dec 27, 6 PM $ 0.000148
+0.19%
$ 88,557 $ 157,356
Dec 27, 5 PM $ 0.000147
-0.04%
$ 88,388 $ 157,769
Dec 27, 4 PM $ 0.000147
-2.71%
$ 88,427 $ 157,431
Dec 27, 3 PM $ 0.000151
-0.30%
$ 90,519 $ 160,203
Dec 27, 2 PM $ 0.000152
-0.70%
$ 90,972 $ 158,004
Dec 27, 1 PM $ 0.000153
+0.08%
$ 91,530 $ 158,207
Dec 27, 12 PM $ 0.000153
+0.00%
$ 91,552 $ 158,660
Dec 27, 11 AM $ 0.000152
-0.02%
$ 91,289 $ 157,324
Dec 27, 10 AM $ 0.000152
+0.20%
$ 90,907 $ 157,611
Dec 27, 9 AM $ 0.000151
-0.51%
$ 90,728 $ 158,626
Dec 27, 8 AM $ 0.000152
+0.41%
$ 91,194 $ 158,655
Dec 27, 7 AM $ 0.000152
-0.25%
$ 91,349 $ 157,423
Dec 27, 6 AM $ 0.000152
-1.15%
$ 91,345 $ 159,496
Dec 27, 5 AM $ 0.000154
+0.55%
$ 92,282 $ 158,936
Dec 27, 4 AM $ 0.000153
-0.61%
$ 91,979 $ 158,533