BOMET Historical Data

BOMET Page 50
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 AM $ 0.0000535
-1.84%
$ 32,100 $ 57,318
Mar 25, 1 AM $ 0.0000549
+3.39%
$ 32,940 $ 56,022
Mar 25, 12 AM $ 0.000055
+0.18%
$ 33,000 $ 54,895
Mar 24, 11 PM $ 0.0000531
-0.38%
$ 31,860 $ 54,928
Mar 24, 10 PM $ 0.000054
-3.40%
$ 32,400 $ 55,459
Mar 24, 9 PM $ 0.0000556
+0.00%
$ 33,360 $ 55,992
Mar 24, 8 PM $ 0.0000556
+3.15%
$ 33,360 $ 57,732
Mar 24, 7 PM $ 0.0000555
-0.18%
$ 33,300 $ 55,219
Mar 24, 6 PM $ 0.0000555
+0.73%
$ 33,300 $ 56,661
Mar 24, 5 PM $ 0.0000551
+1.29%
$ 33,060 $ 57,618
Mar 24, 4 PM $ 0.0000544
-0.37%
$ 32,640 $ 57,953
Mar 24, 3 PM $ 0.0000535
-0.56%
$ 32,100 $ 56,146
Mar 24, 2 PM $ 0.0000538
-0.19%
$ 32,280 $ 55,434
Mar 24, 1 PM $ 0.0000535
-1.83%
$ 32,100 $ 54,377
Mar 24, 12 PM $ 0.0000535
-3.43%
$ 32,100 $ 55,110
Mar 24, 11 AM $ 0.0000528
-5.55%
$ 31,680 $ 54,906
Mar 24, 10 AM $ 0.0000549
-0.90%
$ 32,940 $ 53,465
Mar 24, 9 AM $ 0.0000546
+2.82%
$ 32,760 $ 55,839
Mar 24, 8 AM $ 0.0000546
+0.92%
$ 32,760 $ 52,732
Mar 24, 7 AM $ 0.0000549
-1.44%
$ 32,940 $ 55,384
Mar 24, 6 AM $ 0.0000538
+0.75%
$ 32,280 $ 56,399
Mar 24, 5 AM $ 0.0000541
-3.22%
$ 32,460 $ 53,680
Mar 24, 4 AM $ 0.000053
-3.81%
$ 31,800 $ 57,273
Mar 24, 3 AM $ 0.0000551
-0.90%
$ 33,060 $ 56,829
Mar 24, 2 AM $ 0.0000535
-2.90%
$ 32,100 $ 57,951
Mar 24, 1 AM $ 0.0000551
+2.42%
$ 33,060 $ 57,300
Mar 24, 12 AM $ 0.0000544
-1.98%
$ 32,640 $ 56,230
Mar 23, 11 PM $ 0.0000549
+0.55%
$ 32,940 $ 56,966
Mar 23, 10 PM $ 0.0000546
+1.30%
$ 32,760 $ 56,647
Mar 23, 9 PM $ 0.0000553
+1.10%
$ 33,180 $ 56,881
Mar 23, 8 PM $ 0.0000534
-3.26%
$ 32,040 $ 54,314
Mar 23, 7 PM $ 0.0000552
+1.47%
$ 33,120 $ 55,953
Mar 23, 6 PM $ 0.0000548
+1.67%
$ 32,880 $ 55,666
Mar 23, 5 PM $ 0.0000557
+4.11%
$ 33,420 $ 55,668
Mar 23, 4 PM $ 0.0000528
-4.69%
$ 31,680 $ 53,660
Mar 23, 3 PM $ 0.0000554
+1.84%
$ 33,240 $ 57,024
Mar 23, 2 PM $ 0.0000544
+0.74%
$ 32,640 $ 57,188
Mar 23, 1 PM $ 0.000053
-4.82%
$ 31,800 $ 58,520
Mar 23, 12 PM $ 0.0000557
+4.67%
$ 33,411 $ 58,542
Mar 23, 11 AM $ 0.0000552
+4.52%
$ 33,112 $ 57,229
Mar 23, 10 AM $ 0.0000528
-0.38%
$ 31,680 $ 54,487
Mar 23, 9 AM $ 0.0000539
-0.74%
$ 32,340 $ 54,637
Mar 23, 8 AM $ 0.0000544
-2.45%
$ 32,640 $ 56,141
Mar 23, 7 AM $ 0.0000558
-0.23%
$ 33,461 $ 57,491
Mar 23, 6 AM $ 0.0000559
+2.76%
$ 33,540 $ 56,744
Mar 23, 5 AM $ 0.0000546
+0.57%
$ 32,760 $ 56,497
Mar 23, 4 AM $ 0.0000536
-1.29%
$ 32,155 $ 56,093
Mar 23, 3 AM $ 0.0000552
+1.83%
$ 33,114 $ 56,918
Mar 23, 2 AM $ 0.0000542
+0.74%
$ 32,518 $ 55,596
Mar 23, 1 AM $ 0.0000541
+0.56%
$ 32,460 $ 55,040