BOMET Historical Data

BOMET Page 51
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 AM $ 0.000154
+0.55%
$ 92,282 $ 158,936
Dec 27, 4 AM $ 0.000153
-0.61%
$ 91,979 $ 158,533
Dec 27, 3 AM $ 0.000153
-0.23%
$ 92,077 $ 157,926
Dec 27, 2 AM $ 0.000153
+0.17%
$ 91,943 $ 157,759
Dec 27, 1 AM $ 0.000153
+1.10%
$ 91,784 $ 159,202
Dec 27, 12 AM $ 0.000151
-1.56%
$ 90,789 $ 158,408
Dec 26, 11 PM $ 0.000155
+0.39%
$ 92,826 $ 158,404
Dec 26, 10 PM $ 0.000155
+1.46%
$ 92,849 $ 159,566
Dec 26, 9 PM $ 0.000154
-0.57%
$ 92,275 $ 160,274
Dec 26, 8 PM $ 0.000155
-0.39%
$ 92,765 $ 159,045
Dec 26, 7 PM $ 0.000154
+0.06%
$ 92,302 $ 159,478
Dec 26, 6 PM $ 0.000154
-0.37%
$ 92,245 $ 159,445
Dec 26, 5 PM $ 0.000155
-0.12%
$ 92,705 $ 158,980
Dec 26, 4 PM $ 0.000154
+1.58%
$ 92,524 $ 158,991
Dec 26, 3 PM $ 0.000151
-1.00%
$ 90,716 $ 160,061
Dec 26, 2 PM $ 0.000152
-0.20%
$ 91,486 $ 157,480
Dec 26, 1 PM $ 0.000153
+0.62%
$ 92,020 $ 156,928
Dec 26, 12 PM $ 0.000154
+0.94%
$ 92,269 $ 156,842
Dec 26, 11 AM $ 0.000153
-0.41%
$ 91,559 $ 154,961
Dec 26, 10 AM $ 0.000153
-1.03%
$ 91,982 $ 154,973
Dec 26, 9 AM $ 0.000155
-0.14%
$ 92,940 $ 152,895
Dec 26, 8 AM $ 0.000155
+0.44%
$ 93,261 $ 151,921
Dec 26, 7 AM $ 0.000155
-0.60%
$ 92,851 $ 151,243
Dec 26, 6 AM $ 0.000154
-1.00%
$ 92,630 $ 151,108
Dec 26, 5 AM $ 0.000156
+0.92%
$ 93,419 $ 151,489
Dec 26, 4 AM $ 0.000155
-0.98%
$ 92,803 $ 148,652
Dec 26, 3 AM $ 0.000157
+2.95%
$ 94,000 $ 151,157
Dec 26, 2 AM $ 0.00015
-1.09%
$ 90,141 $ 148,943
Dec 26, 1 AM $ 0.000153
+2.65%
$ 91,584 $ 151,341
Dec 26, 12 AM $ 0.000149
-6.06%
$ 89,220 $ 96,433
Dec 25, 11 PM $ 0.000158
-0.77%
$ 94,971 $ 149,664
Dec 25, 10 PM $ 0.000159
-0.44%
$ 95,416 $ 150,862
Dec 25, 9 PM $ 0.000158
-0.50%
$ 94,925 $ 150,296
Dec 25, 8 PM $ 0.000158
-0.79%
$ 94,750 $ 149,123
Dec 25, 7 PM $ 0.000159
+0.43%
$ 95,243 $ 150,014
Dec 25, 6 PM $ 0.000158
-1.17%
$ 94,711 $ 149,853
Dec 25, 5 PM $ 0.000159
-0.15%
$ 95,674 $ 150,774
Dec 25, 4 PM $ 0.00016
-0.02%
$ 95,815 $ 149,730
Dec 25, 3 PM $ 0.00016
-0.67%
$ 95,833 $ 150,993
Dec 25, 2 PM $ 0.00016
+0.17%
$ 95,948 $ 155,678
Dec 25, 1 PM $ 0.00016
+0.30%
$ 95,725 $ 155,672
Dec 25, 12 PM $ 0.000159
+0.73%
$ 95,476 $ 155,494
Dec 25, 11 AM $ 0.000159
-0.52%
$ 95,459 $ 155,167
Dec 25, 10 AM $ 0.000159
-0.36%
$ 95,475 $ 159,455
Dec 25, 9 AM $ 0.000159
+0.54%
$ 95,679 $ 160,243
Dec 25, 8 AM $ 0.00016
+1.33%
$ 96,053 $ 160,173
Dec 25, 7 AM $ 0.000158
+0.10%
$ 94,832 $ 161,416
Dec 25, 6 AM $ 0.000158
-0.95%
$ 94,737 $ 161,865
Dec 25, 5 AM $ 0.000158
-0.27%
$ 95,097 $ 163,519
Dec 25, 4 AM $ 0.000159
+0.35%
$ 95,245 $ 163,817