BOMET Historical Data

BOMET Page 51
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 AM $ 0.0000556
+1.09%
$ 33,360 $ 53,362
Mar 22, 11 PM $ 0.000055
+3.19%
$ 33,000 $ 54,826
Mar 22, 10 PM $ 0.0000533
-2.74%
$ 31,980 $ 55,920
Mar 22, 9 PM $ 0.0000534
-1.84%
$ 32,040 $ 56,436
Mar 22, 8 PM $ 0.0000549
+3.00%
$ 32,940 $ 55,689
Mar 22, 7 PM $ 0.0000538
-1.28%
$ 32,280 $ 56,722
Mar 22, 6 PM $ 0.0000546
+0.37%
$ 32,760 $ 55,285
Mar 22, 5 PM $ 0.0000544
+0.00%
$ 32,640 $ 56,858
Mar 22, 4 PM $ 0.0000557
+3.15%
$ 33,420 $ 56,756
Mar 22, 3 PM $ 0.0000553
+2.02%
$ 33,177 $ 58,428
Mar 22, 2 PM $ 0.0000538
-1.10%
$ 32,279 $ 55,406
Mar 22, 1 PM $ 0.0000558
+1.82%
$ 33,480 $ 56,491
Mar 22, 12 PM $ 0.000053
-2.21%
$ 31,800 $ 54,683
Mar 22, 11 AM $ 0.0000546
-1.09%
$ 32,758 $ 56,560
Mar 22, 10 AM $ 0.0000536
+1.13%
$ 32,160 $ 57,568
Mar 22, 9 AM $ 0.000053
-2.93%
$ 31,800 $ 54,665
Mar 22, 8 AM $ 0.000053
-2.39%
$ 31,800 $ 56,502
Mar 22, 7 AM $ 0.000053
-2.57%
$ 31,800 $ 56,513
Mar 22, 6 AM $ 0.0000544
-0.55%
$ 32,640 $ 56,309
Mar 22, 5 AM $ 0.0000548
+3.20%
$ 32,880 $ 55,623
Mar 22, 4 AM $ 0.0000556
+2.21%
$ 33,360 $ 53,528
Mar 22, 3 AM $ 0.0000536
+0.94%
$ 32,160 $ 53,320
Mar 22, 2 AM $ 0.0000553
-0.54%
$ 33,180 $ 53,946
Mar 22, 1 AM $ 0.000053
+0.19%
$ 31,800 $ 55,600
Mar 22, 12 AM $ 0.0000533
-3.62%
$ 31,980 $ 55,422
Mar 21, 11 PM $ 0.0000551
-0.54%
$ 33,060 $ 58,829
Mar 21, 10 PM $ 0.0000553
+2.98%
$ 33,180 $ 58,225
Mar 21, 9 PM $ 0.0000554
-0.36%
$ 33,240 $ 55,917
Mar 21, 8 PM $ 0.0000531
-1.12%
$ 31,860 $ 55,600
Mar 21, 7 PM $ 0.0000559
+4.49%
$ 33,540 $ 57,929
Mar 21, 6 PM $ 0.0000559
+5.08%
$ 33,540 $ 55,033
Mar 21, 5 PM $ 0.000054
-0.18%
$ 32,400 $ 55,434
Mar 21, 4 PM $ 0.0000541
+0.56%
$ 32,460 $ 55,909
Mar 21, 3 PM $ 0.0000545
-1.27%
$ 32,700 $ 53,037
Mar 21, 2 PM $ 0.0000541
-3.05%
$ 32,460 $ 55,050
Mar 21, 1 PM $ 0.0000558
+3.14%
$ 33,480 $ 56,530
Mar 21, 12 PM $ 0.0000532
-3.27%
$ 31,920 $ 54,351
Mar 21, 11 AM $ 0.0000546
+0.74%
$ 32,760 $ 54,667
Mar 21, 10 AM $ 0.0000542
-1.81%
$ 32,520 $ 53,317
Mar 21, 9 AM $ 0.0000551
+0.92%
$ 33,060 $ 55,228
Mar 21, 8 AM $ 0.000055
+1.10%
$ 33,000 $ 54,880
Mar 21, 7 AM $ 0.000054
+1.12%
$ 32,400 $ 55,890
Mar 21, 6 AM $ 0.0000544
-1.98%
$ 32,640 $ 54,087
Mar 21, 5 AM $ 0.0000555
-0.18%
$ 33,300 $ 56,343
Mar 21, 4 AM $ 0.0000546
+1.49%
$ 32,760 $ 56,456
Mar 21, 3 AM $ 0.0000551
-0.36%
$ 33,059 $ 54,287
Mar 21, 2 AM $ 0.000053
-0.63%
$ 31,800 $ 54,715
Mar 21, 1 AM $ 0.0000539
+1.89%
$ 32,340 $ 56,173
Mar 21, 12 AM $ 0.0000559
+2.01%
$ 33,540 $ 53,585
Mar 20, 11 PM $ 0.0000529
-3.64%
$ 31,740 $ 55,454