BOMET Historical Data

BOMET Page 52
Download
Date Close Price change Market cap Trading volume
Dec 25, 5 AM $ 0.000158
-0.27%
$ 95,097 $ 163,519
Dec 25, 4 AM $ 0.000159
+0.35%
$ 95,245 $ 163,817
Dec 25, 3 AM $ 0.00016
+0.75%
$ 95,751 $ 163,816
Dec 25, 2 AM $ 0.00016
+0.72%
$ 95,885 $ 163,273
Dec 25, 1 AM $ 0.000158
+0.30%
$ 95,062 $ 163,528
Dec 25, 12 AM $ 0.000159
-0.30%
$ 95,570 $ 164,272
Dec 24, 11 PM $ 0.00016
-0.21%
$ 95,857 $ 164,923
Dec 24, 10 PM $ 0.00016
+0.87%
$ 96,056 $ 164,585
Dec 24, 9 PM $ 0.00016
-0.33%
$ 95,847 $ 164,461
Dec 24, 8 PM $ 0.00016
+0.66%
$ 96,245 $ 165,589
Dec 24, 7 PM $ 0.000159
-0.60%
$ 95,692 $ 164,464
Dec 24, 6 PM $ 0.000161
-0.09%
$ 96,618 $ 163,667
Dec 24, 5 PM $ 0.00016
-0.47%
$ 96,050 $ 162,361
Dec 24, 4 PM $ 0.00016
+0.61%
$ 96,203 $ 161,648
Dec 24, 3 PM $ 0.000159
-0.97%
$ 95,617 $ 158,953
Dec 24, 2 PM $ 0.000161
-0.06%
$ 96,476 $ 159,345
Dec 24, 1 PM $ 0.000161
-0.26%
$ 96,429 $ 159,484
Dec 24, 12 PM $ 0.00016
-0.26%
$ 96,079 $ 160,289
Dec 24, 11 AM $ 0.00016
-0.16%
$ 96,086 $ 157,908
Dec 24, 10 AM $ 0.000161
+0.05%
$ 96,521 $ 157,728
Dec 24, 9 AM $ 0.00016
-0.69%
$ 95,875 $ 156,734
Dec 24, 8 AM $ 0.000161
+0.26%
$ 96,453 $ 155,260
Dec 24, 7 AM $ 0.000161
+0.61%
$ 96,326 $ 154,525
Dec 24, 6 AM $ 0.00016
-0.21%
$ 95,737 $ 153,925
Dec 24, 5 AM $ 0.00016
-0.45%
$ 95,820 $ 154,257
Dec 24, 4 AM $ 0.00016
+0.51%
$ 96,177 $ 155,112
Dec 24, 3 AM $ 0.00016
-0.31%
$ 95,970 $ 154,170
Dec 24, 2 AM $ 0.00016
+0.15%
$ 96,057 $ 155,307
Dec 24, 1 AM $ 0.00016
+0.20%
$ 96,108 $ 154,892
Dec 24, 12 AM $ 0.000161
-0.91%
$ 96,321 $ 155,098
Dec 23, 11 PM $ 0.000163
+1.08%
$ 97,869 $ 155,801
Dec 23, 10 PM $ 0.000161
-0.54%
$ 96,825 $ 156,020
Dec 23, 9 PM $ 0.000162
+1.46%
$ 97,350 $ 157,273
Dec 23, 8 PM $ 0.000159
-0.41%
$ 95,444 $ 156,731
Dec 23, 7 PM $ 0.000159
-0.22%
$ 95,418 $ 157,533
Dec 23, 6 PM $ 0.00016
+0.83%
$ 96,255 $ 156,261
Dec 23, 5 PM $ 0.000159
+0.12%
$ 95,199 $ 156,057
Dec 23, 4 PM $ 0.000159
+0.07%
$ 95,381 $ 156,548
Dec 23, 3 PM $ 0.000158
-0.22%
$ 94,561 $ 156,351
Dec 23, 2 PM $ 0.000158
-0.33%
$ 94,769 $ 157,195
Dec 23, 1 PM $ 0.000158
-1.32%
$ 95,082 $ 158,158
Dec 23, 12 PM $ 0.00016
-0.94%
$ 96,274 $ 158,623
Dec 23, 11 AM $ 0.000161
+0.74%
$ 96,778 $ 160,831
Dec 23, 10 AM $ 0.000161
-0.15%
$ 96,463 $ 159,161
Dec 23, 9 AM $ 0.00016
-0.78%
$ 96,224 $ 160,247
Dec 23, 8 AM $ 0.000162
+0.77%
$ 96,944 $ 163,067
Dec 23, 7 AM $ 0.000161
-0.26%
$ 96,349 $ 161,162
Dec 23, 6 AM $ 0.000161
-0.93%
$ 96,596 $ 160,982
Dec 23, 5 AM $ 0.000163
+4.64%
$ 97,506 $ 162,142
Dec 23, 3 AM $ 0.000153
-0.26%
$ 91,800 $ 106,700