BOMET Historical Data

BOMET Page 52
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 PM $ 0.0000542
+1.31%
$ 32,520 $ 54,157
Mar 20, 9 PM $ 0.0000531
-3.80%
$ 31,860 $ 52,794
Mar 20, 8 PM $ 0.0000558
+1.88%
$ 33,480 $ 54,166
Mar 20, 7 PM $ 0.0000534
-2.87%
$ 32,034 $ 52,634
Mar 20, 6 PM $ 0.0000527
-4.59%
$ 31,636 $ 53,380
Mar 20, 5 PM $ 0.0000528
-1.13%
$ 31,679 $ 52,946
Mar 20, 4 PM $ 0.0000542
+0.18%
$ 32,520 $ 50,625
Mar 20, 3 PM $ 0.0000545
+3.02%
$ 32,700 $ 51,001
Mar 20, 2 PM $ 0.000054
+0.56%
$ 32,400 $ 50,447
Mar 20, 1 PM $ 0.0000535
-1.47%
$ 32,100 $ 51,794
Mar 20, 12 PM $ 0.000055
+1.48%
$ 33,000 $ 52,924
Mar 20, 11 AM $ 0.0000539
-3.58%
$ 32,340 $ 53,678
Mar 20, 10 AM $ 0.0000539
-2.18%
$ 32,340 $ 55,189
Mar 20, 9 AM $ 0.0000538
-0.37%
$ 32,280 $ 55,316
Mar 20, 8 AM $ 0.0000539
+1.51%
$ 32,340 $ 54,739
Mar 20, 7 AM $ 0.0000529
+0.00%
$ 31,740 $ 53,815
Mar 20, 6 AM $ 0.0000555
+1.46%
$ 33,300 $ 53,356
Mar 20, 5 AM $ 0.0000544
-2.16%
$ 32,640 $ 55,322
Mar 20, 4 AM $ 0.000055
+2.23%
$ 33,000 $ 55,190
Mar 20, 3 AM $ 0.0000558
+4.10%
$ 33,480 $ 53,981
Mar 20, 2 AM $ 0.0000536
-3.42%
$ 32,160 $ 53,690
Mar 20, 1 AM $ 0.0000555
+4.51%
$ 33,298 $ 55,044
Mar 20, 12 AM $ 0.0000555
+4.32%
$ 33,300 $ 51,567
Mar 19, 11 PM $ 0.0000533
-1.11%
$ 31,980 $ 51,455
Mar 19, 10 PM $ 0.0000533
+0.00%
$ 31,980 $ 54,392
Mar 19, 9 PM $ 0.0000539
-0.01%
$ 32,340 $ 53,287
Mar 19, 8 PM $ 0.0000543
-1.45%
$ 32,583 $ 54,445
Mar 19, 7 PM $ 0.0000551
+1.48%
$ 33,061 $ 55,671
Mar 19, 6 PM $ 0.0000554
-0.54%
$ 33,240 $ 54,699
Mar 19, 5 PM $ 0.0000557
-0.36%
$ 33,420 $ 57,010
Mar 19, 4 PM $ 0.000055
+1.85%
$ 33,000 $ 57,801
Mar 19, 3 PM $ 0.0000551
+0.36%
$ 33,060 $ 55,825
Mar 19, 2 PM $ 0.000053
-2.39%
$ 31,800 $ 57,971
Mar 19, 1 PM $ 0.0000542
+0.93%
$ 32,520 $ 57,988
Mar 19, 12 PM $ 0.0000547
+1.86%
$ 32,820 $ 57,644
Mar 19, 11 AM $ 0.0000556
+3.73%
$ 33,360 $ 56,570
Mar 19, 10 AM $ 0.0000556
+2.77%
$ 33,360 $ 59,456
Mar 19, 9 AM $ 0.0000556
-0.54%
$ 33,360 $ 58,748
Mar 19, 8 AM $ 0.0000532
-3.62%
$ 31,920 $ 55,178
Mar 19, 7 AM $ 0.0000547
-0.18%
$ 32,820 $ 57,597
Mar 19, 6 AM $ 0.0000556
+2.21%
$ 33,360 $ 57,514
Mar 19, 5 AM $ 0.0000557
+1.46%
$ 33,420 $ 56,608
Mar 19, 4 AM $ 0.000055
+0.36%
$ 33,000 $ 58,813
Mar 19, 3 AM $ 0.0000548
-0.18%
$ 32,880 $ 58,526
Mar 19, 2 AM $ 0.0000549
+0.00%
$ 32,940 $ 59,339
Mar 19, 1 AM $ 0.0000559
+1.82%
$ 33,540 $ 61,092
Mar 19, 12 AM $ 0.0000532
-1.66%
$ 31,920 $ 59,079
Mar 18, 11 PM $ 0.000055
-1.43%
$ 33,000 $ 61,918
Mar 18, 10 PM $ 0.0000558
+0.72%
$ 33,480 $ 61,642
Mar 18, 9 PM $ 0.0000557
+3.15%
$ 33,420 $ 61,104